Oracle Corporation
ORAC.NE•Technology•Software - Infrastructure
CA$6.29
+2.11%
Last Price
CA$6.29
2026-07-17
24h Change
+2.11%
0.13 CAD
Volume
48K
Shares Traded
Data Reliability
Medium
364 points (1 years)
Price History
Start a simulation with this asset
ORAC.NE
Global parameters
Available data from 2/4/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.47%
Revenue Growth
Net Margin
25.37%
Profitability
ROE
40.20%
Return on Equity
Debt / EBITDA
4.67
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.0x)
Current: 3.9x
Technical focus
ORAC.NE
ORAC.NE
30d volatility
59.01%
Distance to MA50
-29.54%
Distance to MA200
-34.42%
Distance to ATH
-62.24%
Momentum 3M
-28.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-19.89%
Volatility59.01%
Max Drawdown-63.02%
Momentum : ORAC.NE
Indicateur synthétique12
Extreme Fear
Risk Analysis
VaR (95%)-5.67%
DCA Health
49/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$6.29 | 47,500 |
| 2026-07-16 | CA$6.16 | 241,050 |
| 2026-07-15 | CA$6.57 | 111,300 |
| 2026-07-14 | CA$6.37 | 109,500 |
| 2026-07-13 | CA$6.54 | 199,350 |
| 2026-07-10 | CA$6.98 | 173,200 |
| 2026-07-09 | CA$7.14 | 47,100 |
| 2026-07-07 | CA$7.02 | 173,900 |
| 2026-07-06 | CA$7.14 | 382,040 |
| 2026-07-03 | CA$7.21 | 1,800 |
| 2026-07-02 | CA$6.96 | 84,900 |
| 2026-06-30 | CA$7.29 | 31,450 |
| 2026-06-29 | CA$7.35 | 86,500 |
| 2026-06-26 | CA$7.38 | 32,200 |
| 2026-06-25 | CA$7.56 | 57,500 |
| 2026-06-24 | CA$7.80 | 153,500 |
| 2026-06-23 | CA$8.20 | 30,300 |
| 2026-06-22 | CA$8.69 | 52,000 |
| 2026-06-19 | CA$9.05 | 2,800 |
| 2026-06-18 | CA$9.16 | 29,600 |
| 2026-06-17 | CA$9.08 | 61,100 |
| 2026-06-16 | CA$9.35 | 11,900 |
| 2026-06-15 | CA$9.54 | 72,600 |
| 2026-06-12 | CA$9.12 | 83,700 |
| 2026-06-11 | CA$9.12 | 106,580 |
| 2026-06-10 | CA$9.98 | 108,100 |
| 2026-06-09 | CA$10.19 | 143,500 |
| 2026-06-08 | CA$10.52 | 42,300 |
| 2026-06-05 | CA$10.55 | 55,100 |
| 2026-06-04 | CA$11.75 | 30,200 |
| 2026-06-03 | CA$11.44 | 34,200 |
| 2026-06-02 | CA$12.17 | 41,500 |
| 2026-06-01 | CA$12.32 | 82,700 |
| 2026-05-29 | CA$11.22 | 91,750 |
| 2026-05-28 | CA$10.10 | 46,310 |
| 2026-05-27 | CA$9.49 | 130,830 |
| 2026-05-26 | CA$9.53 | 21,600 |
| 2026-05-25 | CA$9.70 | 33,871 |
| 2026-05-22 | CA$9.57 | 53,600 |
| 2026-05-21 | CA$9.43 | 29,500 |
| 2026-05-20 | CA$9.35 | 27,500 |
| 2026-05-19 | CA$9.04 | 62,600 |
| 2026-05-15 | CA$9.69 | 16,000 |
| 2026-05-14 | CA$9.72 | 52,700 |
| 2026-05-13 | CA$9.47 | 17,600 |
| 2026-05-12 | CA$9.30 | 33,200 |
| 2026-05-11 | CA$9.61 | 23,923 |
| 2026-05-08 | CA$9.75 | 31,620 |
| 2026-05-07 | CA$9.69 | 51,400 |
| 2026-05-06 | CA$9.68 | 25,900 |
| 2026-05-05 | CA$9.23 | 38,600 |
| 2026-05-04 | CA$9.00 | 35,300 |
| 2026-05-01 | CA$8.58 | 51,400 |
| 2026-04-30 | CA$8.05 | 29,200 |
| 2026-04-29 | CA$8.15 | 18,500 |
| 2026-04-28 | CA$8.29 | 33,000 |
| 2026-04-27 | CA$8.63 | 33,000 |
| 2026-04-24 | CA$8.64 | 41,125 |
| 2026-04-23 | CA$8.80 | 43,500 |
| 2026-04-22 | CA$9.34 | 26,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-10 | +CA$0.02 |
| 2026-04-09 | +CA$0.02 |
| 2025-10-09 | +CA$0.03 |
| 2025-07-10 | +CA$0.03 |
| 2025-04-10 | +CA$0.02 |