Pirelli & C. S.p.A.
eurostoxx600PIRC.MI•Consumer Cyclical•Auto Parts
€6.14
-1.76%
Last Price
€6.14
2026-06-03
24h Change
-1.76%
-0.11 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
2197 points (9 years)
Price History
Start a simulation with this asset
PIRC.MI
Global parameters
Available data from 10/4/2017 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
7.25%
Profitability
ROE
7.93%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.7x)
Current: 11.8x
Technical focus
PIRC.MI
PIRC.MI
30d volatility
32.10%
Distance to MA50
1.84%
Distance to MA200
1.45%
Distance to ATH
-22.78%
Momentum 3M
2.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.61%
Volatility32.10%
Max Drawdown-24.17%
Momentum : PIRC.MI
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.04%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €6.14 | 1,457,571 |
| 2026-06-02 | €6.24 | 2,079,858 |
| 2026-06-01 | €6.15 | 1,984,916 |
| 2026-05-29 | €6.31 | 1,745,636 |
| 2026-05-28 | €0.00 | 853,863 |
| 2026-05-27 | €6.27 | 1,346,882 |
| 2026-05-26 | €6.18 | 1,243,602 |
| 2026-05-25 | €6.12 | 691,169 |
| 2026-05-22 | €6.04 | 1,383,360 |
| 2026-05-21 | €6.07 | 1,218,778 |
| 2026-05-20 | €6.01 | 1,455,549 |
| 2026-05-19 | €5.95 | 1,384,646 |
| 2026-05-18 | €6.03 | 1,029,013 |
| 2026-05-15 | €6.17 | 910,427 |
| 2026-05-14 | €6.18 | 1,252,296 |
| 2026-05-13 | €6.12 | 1,520,835 |
| 2026-05-12 | €6.09 | 1,521,848 |
| 2026-05-11 | €6.22 | 1,578,852 |
| 2026-05-08 | €6.25 | 3,378,548 |
| 2026-05-07 | €6.16 | 2,605,831 |
| 2026-05-06 | €6.17 | 2,958,252 |
| 2026-05-05 | €5.88 | 772,016 |
| 2026-05-04 | €5.82 | 986,283 |
| 2026-04-30 | €5.85 | 835,440 |
| 2026-04-29 | €5.79 | 1,598,714 |
| 2026-04-28 | €5.91 | 1,024,000 |
| 2026-04-27 | €6.01 | 975,216 |
| 2026-04-24 | €5.91 | 1,219,997 |
| 2026-04-23 | €5.95 | 1,102,482 |
| 2026-04-22 | €5.93 | 1,099,784 |
| 2026-04-21 | €6.03 | 1,178,259 |
| 2026-04-20 | €6.15 | 1,720,716 |
| 2026-04-17 | €6.18 | 2,556,607 |
| 2026-04-16 | €6.03 | 1,749,848 |
| 2026-04-15 | €5.91 | 2,901,895 |
| 2026-04-14 | €6.03 | 2,774,419 |
| 2026-04-13 | €6.07 | 1,888,683 |
| 2026-04-10 | €6.15 | 1,470,406 |
| 2026-04-09 | €6.14 | 1,347,913 |
| 2026-04-08 | €6.22 | 1,942,652 |
| 2026-04-07 | €5.95 | 1,474,626 |
| 2026-04-02 | €5.98 | 2,061,771 |
| 2026-04-01 | €6.01 | 1,844,226 |
| 2026-03-31 | €5.90 | 1,864,412 |
| 2026-03-30 | €5.90 | 3,106,783 |
| 2026-03-27 | €5.89 | 1,841,411 |
| 2026-03-26 | €5.84 | 1,417,425 |
| 2026-03-25 | €5.88 | 2,793,525 |
| 2026-03-24 | €5.76 | 2,155,820 |
| 2026-03-23 | €5.71 | 1,926,649 |
| 2026-03-20 | €5.55 | 9,799,470 |
| 2026-03-19 | €5.55 | 2,267,685 |
| 2026-03-18 | €5.74 | 1,215,047 |
| 2026-03-17 | €5.77 | 1,647,027 |
| 2026-03-16 | €5.71 | 1,137,450 |
| 2026-03-13 | €5.75 | 2,211,493 |
| 2026-03-12 | €5.72 | 1,832,858 |
| 2026-03-11 | €5.89 | 2,017,177 |
| 2026-03-10 | €5.82 | 1,563,244 |
| 2026-03-09 | €5.68 | 4,211,600 |