Pirelli & C. S.p.A.
eurostoxx600PIRC.MI•Consumer Cyclical•Auto Parts
€6.97
+1.68%
Last Price
€6.97
2026-07-17
24h Change
+1.68%
0.12 EUR
Volume
3.5M
Shares Traded
Data Reliability
High
2229 points (9 years)
Price History
Start a simulation with this asset
PIRC.MI
Global parameters
Available data from 10/4/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
7.25%
Profitability
ROE
7.93%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 12.6x
Technical focus
PIRC.MI
PIRC.MI
30d volatility
31.99%
Distance to MA50
9.03%
Distance to MA200
13.43%
Distance to ATH
-12.33%
Momentum 3M
12.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.84%
Volatility31.99%
Max Drawdown-24.17%
Momentum : PIRC.MI
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.04%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €6.97 | 3,467,860 |
| 2026-07-16 | €6.85 | 1,978,601 |
| 2026-07-15 | €6.83 | 1,340,245 |
| 2026-07-14 | €6.81 | 1,977,110 |
| 2026-07-13 | €6.86 | 1,854,465 |
| 2026-07-10 | €6.88 | 1,654,342 |
| 2026-07-09 | €0.00 | 1,242,600 |
| 2026-07-08 | €6.70 | 2,766,522 |
| 2026-07-07 | €6.93 | 1,981,601 |
| 2026-07-06 | €6.97 | 2,516,560 |
| 2026-07-03 | €6.98 | 4,406,867 |
| 2026-07-02 | €6.88 | 4,668,808 |
| 2026-07-01 | €6.66 | 4,596,869 |
| 2026-06-30 | €6.61 | 3,338,559 |
| 2026-06-29 | €6.55 | 2,517,168 |
| 2026-06-26 | €6.54 | 1,761,199 |
| 2026-06-25 | €6.53 | 1,515,300 |
| 2026-06-24 | €6.45 | 1,884,297 |
| 2026-06-23 | €6.33 | 1,783,693 |
| 2026-06-22 | €6.43 | 1,218,387 |
| 2026-06-19 | €6.36 | 3,526,182 |
| 2026-06-18 | €6.41 | 1,995,269 |
| 2026-06-17 | €6.43 | 1,541,716 |
| 2026-06-16 | €6.43 | 1,317,211 |
| 2026-06-15 | €6.50 | 2,895,897 |
| 2026-06-12 | €6.30 | 2,336,838 |
| 2026-06-11 | €6.16 | 1,737,749 |
| 2026-06-10 | €6.11 | 1,570,406 |
| 2026-06-09 | €6.11 | 1,596,877 |
| 2026-06-08 | €6.07 | 2,390,955 |
| 2026-06-05 | €6.00 | 2,811,973 |
| 2026-06-04 | €6.05 | 4,693,980 |
| 2026-06-03 | €6.14 | 1,457,571 |
| 2026-06-02 | €6.24 | 2,079,858 |
| 2026-06-01 | €6.15 | 1,984,916 |
| 2026-05-29 | €6.31 | 1,745,636 |
| 2026-05-28 | €0.00 | 853,863 |
| 2026-05-27 | €6.27 | 1,346,882 |
| 2026-05-26 | €6.18 | 1,243,602 |
| 2026-05-25 | €6.12 | 691,169 |
| 2026-05-22 | €6.04 | 1,383,360 |
| 2026-05-21 | €6.07 | 1,218,778 |
| 2026-05-20 | €6.01 | 1,455,549 |
| 2026-05-19 | €5.95 | 1,384,646 |
| 2026-05-18 | €6.03 | 1,029,013 |
| 2026-05-15 | €6.17 | 910,427 |
| 2026-05-14 | €6.18 | 1,252,296 |
| 2026-05-13 | €6.12 | 1,520,835 |
| 2026-05-12 | €6.09 | 1,521,848 |
| 2026-05-11 | €6.22 | 1,578,852 |
| 2026-05-08 | €6.25 | 3,378,548 |
| 2026-05-07 | €6.16 | 2,605,831 |
| 2026-05-06 | €6.17 | 2,958,252 |
| 2026-05-05 | €5.88 | 772,016 |
| 2026-05-04 | €5.82 | 986,283 |
| 2026-04-30 | €5.85 | 835,440 |
| 2026-04-29 | €5.79 | 1,598,714 |
| 2026-04-28 | €5.91 | 1,024,000 |
| 2026-04-27 | €6.01 | 975,216 |
| 2026-04-24 | €5.91 | 1,219,997 |