Tractor Supply Company
sp500TSCO•Consumer Cyclical•Specialty Retail
$30.51
-1.61%
Last Price
$30.51
2026-07-17
24h Change
-1.61%
-0.50 USD
Volume
9.6M
Shares Traded
Data Reliability
High
8156 points (32 years)
Price History
Start a simulation with this asset
TSCO
Global parameters
Available data from 2/17/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.00%
Revenue Growth
Net Margin
7.06%
Profitability
ROE
42.46%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.5x)
Current: 15.6x
Technical focus
TSCO
TSCO
30d volatility
43.39%
Distance to MA50
-0.56%
Distance to MA200
-33.12%
Distance to ATH
-51.30%
Momentum 3M
-32.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.83%
Volatility43.39%
Max Drawdown-53.49%
Momentum : TSCO
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.49%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.51 | 9,635,448 |
| 2026-07-16 | $31.01 | 13,725,379 |
| 2026-07-15 | $30.17 | 7,172,063 |
| 2026-07-14 | $30.55 | 8,731,679 |
| 2026-07-13 | $30.24 | 6,868,018 |
| 2026-07-10 | $30.43 | 5,074,095 |
| 2026-07-09 | $30.12 | 8,295,337 |
| 2026-07-08 | $29.58 | 7,629,800 |
| 2026-07-07 | $30.43 | 6,683,300 |
| 2026-07-06 | $30.22 | 8,567,661 |
| 2026-07-02 | $31.76 | 9,339,254 |
| 2026-07-01 | $32.26 | 8,868,038 |
| 2026-06-30 | $31.61 | 8,491,442 |
| 2026-06-29 | $31.20 | 10,604,868 |
| 2026-06-26 | $31.21 | 35,017,849 |
| 2026-06-25 | $30.75 | 13,008,343 |
| 2026-06-24 | $30.06 | 11,702,427 |
| 2026-06-23 | $29.68 | 12,078,520 |
| 2026-06-22 | $29.81 | 11,797,865 |
| 2026-06-18 | $30.24 | 18,739,040 |
| 2026-06-17 | $29.75 | 11,071,624 |
| 2026-06-16 | $30.21 | 13,073,538 |
| 2026-06-15 | $30.88 | 11,218,321 |
| 2026-06-12 | $31.25 | 11,908,558 |
| 2026-06-11 | $31.26 | 12,473,396 |
| 2026-06-10 | $30.77 | 10,474,718 |
| 2026-06-09 | $29.96 | 10,199,080 |
| 2026-06-08 | $30.14 | 10,487,184 |
| 2026-06-05 | $29.78 | 8,503,016 |
| 2026-06-04 | $29.37 | 10,089,660 |
| 2026-06-03 | $29.14 | 22,311,947 |
| 2026-06-02 | $30.01 | 16,887,734 |
| 2026-06-01 | $31.78 | 11,894,913 |
| 2026-05-29 | $31.53 | 17,923,933 |
| 2026-05-28 | $31.37 | 12,124,240 |
| 2026-05-27 | $30.67 | 18,797,900 |
| 2026-05-26 | $29.80 | 19,046,901 |
| 2026-05-22 | $31.62 | 7,391,681 |
| 2026-05-21 | $31.67 | 8,825,175 |
| 2026-05-20 | $31.69 | 9,100,034 |
| 2026-05-19 | $31.14 | 10,894,441 |
| 2026-05-18 | $31.72 | 12,324,578 |
| 2026-05-15 | $30.57 | 9,484,156 |
| 2026-05-14 | $30.49 | 9,780,127 |
| 2026-05-13 | $29.85 | 10,747,188 |
| 2026-05-12 | $30.59 | 17,429,054 |
| 2026-05-11 | $30.25 | 12,295,339 |
| 2026-05-08 | $30.65 | 17,642,078 |
| 2026-05-07 | $31.74 | 14,783,789 |
| 2026-05-06 | $32.53 | 16,916,029 |
| 2026-05-05 | $32.68 | 20,024,749 |
| 2026-05-04 | $32.31 | 18,124,324 |
| 2026-05-01 | $33.83 | 14,341,528 |
| 2026-04-30 | $35.10 | 11,361,797 |
| 2026-04-29 | $34.77 | 10,168,224 |
| 2026-04-28 | $35.59 | 9,678,333 |
| 2026-04-27 | $35.67 | 12,942,761 |
| 2026-04-24 | $36.74 | 13,637,503 |
| 2026-04-23 | $38.17 | 11,331,732 |
| 2026-04-22 | $38.96 | 14,090,069 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.24 |
| 2026-02-24 | +$0.24 |
| 2025-11-24 | +$0.23 |
| 2025-08-25 | +$0.23 |
| 2025-05-28 | +$0.23 |
| 2025-02-26 | +$0.23 |
| 2024-11-25 | +$0.22 |
| 2024-08-26 | +$0.22 |
| 2024-05-24 | +$0.22 |
| 2024-02-23 | +$0.22 |
| 2023-11-24 | +$0.21 |
| 2023-08-25 | +$0.21 |
| 2023-05-26 | +$0.21 |
| 2023-02-24 | +$0.21 |
| 2022-11-18 | +$0.18 |
| 2022-08-19 | +$0.18 |
| 2022-05-24 | +$0.18 |
| 2022-02-17 | +$0.18 |
| 2021-11-19 | +$0.10 |
| 2021-08-20 | +$0.10 |