Starbucks Corporation

nasdaq100sp500

SBUX•Consumer Cyclical•Restaurants

$105.49

-2.66%

Last Price

$105.49

2026-07-17

24h Change

-2.66%

-2.88 USD

Volume

7.6M

Shares Traded

Data Reliability

High

8573 points (34 years)

Price History

Start a simulation with this asset

SBUX

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/26/1992 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.86%

Revenue Growth

Net Margin

4.99%

Profitability

ROE

-22.93%

Return on Equity

Debt / EBITDA

5.52

Solvency

PEG Ratio

1.39

Valuation vs Growth

Rev. Growth (TTM)

8.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (35.5x)

Current: 79.6x

Technical focus
SBUX

30d volatility

37.33%

Distance to MA50

2.71%

Distance to MA200

12.47%

Distance to ATH

-16.32%

Momentum 3M

5.49%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Starbucks Corporation

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.41%

Volatility37.33%

Max Drawdown-32.38%

Momentum : SBUX

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.39%

DCA Health

94/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$105.49	7,631,518
2026-07-16	$108.37	6,163,608
2026-07-15	$105.11	4,693,664
2026-07-14	$106.17	4,963,413
2026-07-13	$107.34	6,272,207
2026-07-10	$106.01	4,514,754
2026-07-09	$106.41	6,952,150
2026-07-08	$103.87	7,084,100
2026-07-07	$103.61	5,556,100
2026-07-06	$102.11	6,654,568
2026-07-02	$104.27	7,504,342
2026-07-01	$103.39	7,242,398
2026-06-30	$102.19	7,065,670
2026-06-29	$104.06	6,422,020
2026-06-26	$104.60	17,112,000
2026-06-25	$103.16	5,939,044
2026-06-24	$103.53	6,714,781
2026-06-23	$101.05	5,198,013
2026-06-22	$100.15	5,654,957
2026-06-18	$100.65	9,666,992
2026-06-17	$99.82	6,513,298
2026-06-16	$101.68	6,369,152
2026-06-15	$101.59	6,713,930
2026-06-12	$103.04	5,166,017
2026-06-11	$102.28	10,346,684
2026-06-10	$98.76	8,606,558
2026-06-09	$97.41	10,269,583
2026-06-08	$94.82	7,106,368
2026-06-05	$95.29	7,613,741
2026-06-04	$94.14	7,519,681
2026-06-03	$95.89	8,524,490
2026-06-02	$95.51	9,538,338
2026-06-01	$96.51	8,180,467
2026-05-29	$99.16	8,195,136
2026-05-28	$100.75	6,230,901
2026-05-27	$102.10	8,901,400
2026-05-26	$101.42	9,097,874
2026-05-22	$103.11	8,991,049
2026-05-21	$104.13	8,338,336
2026-05-20	$106.50	6,629,982
2026-05-19	$106.38	5,109,546
2026-05-18	$106.60	6,271,359
2026-05-15	$106.82	6,462,851
2026-05-14	$106.40	9,927,313
2026-05-13	$105.95	8,630,229
2026-05-12	$106.58	6,293,828
2026-05-11	$105.74	6,488,960
2026-05-08	$104.93	4,533,805
2026-05-07	$104.26	9,023,738
2026-05-06	$106.44	8,621,229
2026-05-05	$104.94	6,451,954
2026-05-04	$104.97	5,096,186
2026-05-01	$105.90	6,269,256
2026-04-30	$105.33	8,842,522
2026-04-29	$105.50	25,244,912
2026-04-28	$97.28	9,646,143
2026-04-27	$97.89	5,286,327
2026-04-24	$98.67	5,875,456
2026-04-23	$99.54	4,504,758
2026-04-22	$99.52	5,725,671

Recent Dividends

Date	Amount
2026-02-13	+$0.62
2025-11-14	+$0.62
2025-08-15	+$0.61
2025-05-16	+$0.61
2025-02-14	+$0.61
2024-11-15	+$0.61
2024-08-16	+$0.57
2024-05-16	+$0.57
2024-02-08	+$0.57
2023-11-09	+$0.57
2023-08-10	+$0.53
2023-05-11	+$0.53
2023-02-09	+$0.53
2022-11-09	+$0.53
2022-08-11	+$0.49
2022-05-12	+$0.49
2022-02-10	+$0.49
2021-11-10	+$0.49
2021-08-11	+$0.45
2021-05-12	+$0.45