adidas AG
daxeurostoxx600ADS.DE•Consumer Cyclical•Footwear & Accessories
€166.85
+1.12%
Last Price
€166.85
2026-06-02
24h Change
+1.12%
1.85 EUR
Volume
606K
Shares Traded
Data Reliability
High
7147 points (28 years)
Price History
Start a simulation with this asset
ADS.DE
Global parameters
Available data from 6/24/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.30%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
23.20%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.3x)
Current: 19.1x
Technical focus
ADS.DE
ADS.DE
30d volatility
32.05%
Distance to MA50
16.29%
Distance to MA200
4.53%
Distance to ATH
-50.38%
Momentum 3M
10.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.09%
Volatility32.05%
Max Drawdown-50.27%
Momentum : ADS.DE
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €166.85 | 606,288 |
| 2026-06-01 | €165.00 | 596,101 |
| 2026-05-29 | €166.60 | 1,645,578 |
| 2026-05-28 | €0.00 | 818,184 |
| 2026-05-27 | €165.65 | 1,196,927 |
| 2026-05-26 | €157.20 | 390,006 |
| 2026-05-25 | €157.85 | 414,320 |
| 2026-05-22 | €154.50 | 737,637 |
| 2026-05-21 | €150.00 | 592,090 |
| 2026-05-20 | €148.20 | 468,359 |
| 2026-05-19 | €146.75 | 611,224 |
| 2026-05-18 | €147.30 | 717,171 |
| 2026-05-15 | €145.70 | 457,270 |
| 2026-05-14 | €146.80 | 391,999 |
| 2026-05-13 | €144.00 | 568,674 |
| 2026-05-12 | €142.00 | 700,245 |
| 2026-05-11 | €141.70 | 739,631 |
| 2026-05-08 | €146.85 | 560,285 |
| 2026-05-07 | €152.00 | 1,011,803 |
| 2026-05-06 | €148.25 | 728,152 |
| 2026-05-05 | €142.65 | 619,444 |
| 2026-05-04 | €141.25 | 758,003 |
| 2026-04-30 | €147.40 | 841,443 |
| 2026-04-29 | €149.30 | 1,526,091 |
| 2026-04-28 | €137.80 | 428,324 |
| 2026-04-27 | €137.80 | 462,781 |
| 2026-04-24 | €136.25 | 537,526 |
| 2026-04-23 | €138.10 | 528,032 |
| 2026-04-22 | €141.55 | 535,244 |
| 2026-04-21 | €145.05 | 407,812 |
| 2026-04-20 | €144.85 | 435,092 |
| 2026-04-17 | €146.40 | 829,145 |
| 2026-04-16 | €141.85 | 449,381 |
| 2026-04-15 | €140.00 | 467,077 |
| 2026-04-14 | €137.90 | 636,173 |
| 2026-04-13 | €136.00 | 459,029 |
| 2026-04-10 | €137.80 | 658,921 |
| 2026-04-09 | €137.00 | 543,719 |
| 2026-04-08 | €137.55 | 997,686 |
| 2026-04-07 | €130.85 | 755,796 |
| 2026-04-02 | €134.90 | 684,925 |
| 2026-04-01 | €136.90 | 890,251 |
| 2026-03-31 | €136.65 | 663,931 |
| 2026-03-30 | €133.65 | 501,422 |
| 2026-03-27 | €132.05 | 428,830 |
| 2026-03-26 | €134.10 | 532,370 |
| 2026-03-25 | €132.65 | 663,549 |
| 2026-03-24 | €132.15 | 598,367 |
| 2026-03-23 | €133.25 | 991,200 |
| 2026-03-20 | €133.50 | 2,153,079 |
| 2026-03-19 | €133.25 | 1,228,692 |
| 2026-03-18 | €138.05 | 784,878 |
| 2026-03-17 | €140.60 | 843,288 |
| 2026-03-16 | €141.05 | 643,238 |
| 2026-03-13 | €138.90 | 703,800 |
| 2026-03-12 | €141.20 | 879,089 |
| 2026-03-11 | €140.05 | 615,532 |
| 2026-03-10 | €141.85 | 984,891 |
| 2026-03-09 | €139.70 | 890,861 |
| 2026-03-06 | €142.70 | 1,014,497 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€2.80 |
| 2025-05-16 | +€2.00 |
| 2024-05-17 | +€0.70 |
| 2023-05-12 | +€0.70 |
| 2022-05-13 | +€3.30 |
| 2021-05-13 | +€3.00 |
| 2019-05-10 | +€3.35 |
| 2018-05-10 | +€2.60 |
| 2017-05-12 | +€2.00 |
| 2016-05-13 | +€1.60 |
| 2015-05-08 | +€1.50 |
| 2014-05-09 | +€1.50 |
| 2013-05-09 | +€1.35 |
| 2012-05-11 | +€1.00 |
| 2011-05-13 | +€0.80 |
| 2010-05-07 | +€0.35 |
| 2009-05-08 | +€0.50 |
| 2008-05-09 | +€0.50 |
| 2007-05-11 | +€0.42 |
| 2006-05-12 | +€0.33 |