Lottomatica Group S.p.A.
LTMC.MI•Consumer Cyclical•Gambling
€25.10
-0.75%
Last Price
€25.10
2026-07-17
24h Change
-0.75%
-0.19 EUR
Volume
542K
Shares Traded
Data Reliability
Medium
813 points (3 years)
Price History
Start a simulation with this asset
LTMC.MI
Global parameters
Available data from 5/3/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.22%
Revenue Growth
Net Margin
7.76%
Profitability
ROE
53.62%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.5x)
Current: 33.5x
Technical focus
LTMC.MI
LTMC.MI
30d volatility
26.92%
Distance to MA50
-2.71%
Distance to MA200
7.63%
Distance to ATH
-9.61%
Momentum 3M
-9.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR41.57%
Volatility26.92%
Max Drawdown-23.81%
Momentum : LTMC.MI
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €25.10 | 542,102 |
| 2026-07-16 | €25.29 | 669,582 |
| 2026-07-15 | €25.62 | 841,967 |
| 2026-07-14 | €25.52 | 333,521 |
| 2026-07-13 | €25.78 | 302,204 |
| 2026-07-10 | €25.77 | 654,422 |
| 2026-07-09 | €0.00 | 551,591 |
| 2026-07-08 | €25.69 | 473,046 |
| 2026-07-07 | €25.65 | 612,539 |
| 2026-07-06 | €25.72 | 610,203 |
| 2026-07-03 | €25.49 | 700,485 |
| 2026-07-02 | €24.52 | 661,965 |
| 2026-07-01 | €24.62 | 583,589 |
| 2026-06-30 | €24.30 | 899,130 |
| 2026-06-29 | €24.47 | 729,464 |
| 2026-06-26 | €24.63 | 866,401 |
| 2026-06-25 | €25.16 | 1,225,265 |
| 2026-06-24 | €25.26 | 697,947 |
| 2026-06-23 | €25.92 | 621,626 |
| 2026-06-22 | €26.26 | 917,818 |
| 2026-06-19 | €26.43 | 1,773,314 |
| 2026-06-18 | €26.10 | 809,161 |
| 2026-06-17 | €26.19 | 740,186 |
| 2026-06-16 | €26.29 | 639,890 |
| 2026-06-15 | €26.66 | 588,912 |
| 2026-06-12 | €27.53 | 962,096 |
| 2026-06-11 | €26.79 | 626,869 |
| 2026-06-10 | €27.09 | 546,028 |
| 2026-06-09 | €26.40 | 738,895 |
| 2026-06-08 | €26.03 | 423,125 |
| 2026-06-05 | €25.96 | 282,187 |
| 2026-06-04 | €25.86 | 442,535 |
| 2026-06-03 | €26.11 | 1,141,155 |
| 2026-06-02 | €25.69 | 375,686 |
| 2026-06-01 | €25.33 | 624,734 |
| 2026-05-29 | €25.42 | 1,514,653 |
| 2026-05-28 | €0.00 | 648,030 |
| 2026-05-27 | €25.44 | 531,941 |
| 2026-05-26 | €25.23 | 477,435 |
| 2026-05-25 | €25.64 | 374,526 |
| 2026-05-22 | €25.11 | 648,418 |
| 2026-05-21 | €25.08 | 759,734 |
| 2026-05-20 | €25.56 | 528,770 |
| 2026-05-19 | €25.72 | 739,981 |
| 2026-05-18 | €25.33 | 767,520 |
| 2026-05-15 | €26.00 | 1,386,135 |
| 2026-05-14 | €26.52 | 615,663 |
| 2026-05-13 | €26.11 | 758,971 |
| 2026-05-12 | €26.58 | 883,081 |
| 2026-05-11 | €26.30 | 1,112,093 |
| 2026-05-08 | €27.00 | 984,923 |
| 2026-05-07 | €27.68 | 1,044,456 |
| 2026-05-06 | €27.67 | 2,299,452 |
| 2026-05-05 | €24.55 | 789,343 |
| 2026-05-04 | €24.66 | 999,543 |
| 2026-04-30 | €25.08 | 730,262 |
| 2026-04-29 | €25.09 | 577,530 |
| 2026-04-28 | €25.39 | 784,216 |
| 2026-04-27 | €26.03 | 580,844 |
| 2026-04-24 | €26.10 | 539,537 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.44 |
| 2025-05-19 | +€0.30 |
| 2024-05-20 | +€0.26 |