Automatic Data Processing, Inc.
nasdaq100sp500ADP•Technology•Software - Application
$255.26
-0.50%
Last Price
$255.26
2026-07-17
24h Change
-0.50%
-1.29 USD
Volume
2.5M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ADP
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 22.6x
Technical focus
ADP
ADP
30d volatility
26.15%
Distance to MA50
12.47%
Distance to MA200
7.45%
Distance to ATH
-21.89%
Momentum 3M
27.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.19%
Volatility26.15%
Max Drawdown-42.23%
Momentum : ADP
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $255.26 | 2,501,478 |
| 2026-07-16 | $256.56 | 2,649,419 |
| 2026-07-15 | $247.47 | 1,854,097 |
| 2026-07-14 | $246.44 | 2,100,996 |
| 2026-07-13 | $251.05 | 2,329,531 |
| 2026-07-10 | $241.92 | 1,231,875 |
| 2026-07-09 | $241.28 | 1,782,235 |
| 2026-07-08 | $241.37 | 1,688,700 |
| 2026-07-07 | $245.60 | 1,735,700 |
| 2026-07-06 | $239.49 | 1,988,633 |
| 2026-07-02 | $242.27 | 2,480,450 |
| 2026-07-01 | $235.73 | 2,716,926 |
| 2026-06-30 | $223.95 | 3,374,796 |
| 2026-06-29 | $224.97 | 2,020,446 |
| 2026-06-26 | $223.55 | 5,602,369 |
| 2026-06-25 | $216.31 | 2,194,499 |
| 2026-06-24 | $219.85 | 2,616,977 |
| 2026-06-23 | $220.50 | 2,299,640 |
| 2026-06-22 | $214.60 | 2,335,165 |
| 2026-06-18 | $218.41 | 5,698,456 |
| 2026-06-17 | $218.76 | 2,743,081 |
| 2026-06-16 | $222.00 | 2,615,223 |
| 2026-06-15 | $223.22 | 2,200,386 |
| 2026-06-12 | $226.21 | 2,139,988 |
| 2026-06-11 | $225.77 | 2,747,420 |
| 2026-06-10 | $231.10 | 2,123,680 |
| 2026-06-09 | $231.17 | 1,997,542 |
| 2026-06-08 | $229.07 | 1,607,677 |
| 2026-06-05 | $231.95 | 2,979,181 |
| 2026-06-04 | $231.31 | 2,115,202 |
| 2026-06-03 | $227.75 | 2,563,924 |
| 2026-06-02 | $231.18 | 3,013,976 |
| 2026-06-01 | $233.74 | 3,388,218 |
| 2026-05-29 | $221.84 | 3,374,390 |
| 2026-05-28 | $219.86 | 1,728,198 |
| 2026-05-27 | $217.65 | 2,061,600 |
| 2026-05-26 | $218.35 | 2,145,682 |
| 2026-05-22 | $225.31 | 2,273,409 |
| 2026-05-21 | $220.07 | 2,188,857 |
| 2026-05-20 | $220.69 | 2,814,962 |
| 2026-05-19 | $220.44 | 3,435,344 |
| 2026-05-18 | $222.94 | 3,233,548 |
| 2026-05-15 | $214.48 | 2,921,677 |
| 2026-05-14 | $208.37 | 2,474,859 |
| 2026-05-13 | $208.63 | 3,095,745 |
| 2026-05-12 | $213.81 | 4,017,739 |
| 2026-05-11 | $211.67 | 2,258,741 |
| 2026-05-08 | $212.99 | 2,791,688 |
| 2026-05-07 | $214.09 | 3,431,799 |
| 2026-05-06 | $207.20 | 2,192,986 |
| 2026-05-05 | $210.60 | 1,564,797 |
| 2026-05-04 | $211.32 | 2,986,585 |
| 2026-05-01 | $214.21 | 2,564,295 |
| 2026-04-30 | $211.94 | 4,005,162 |
| 2026-04-29 | $215.06 | 4,437,987 |
| 2026-04-28 | $199.17 | 3,642,013 |
| 2026-04-27 | $197.23 | 2,637,562 |
| 2026-04-24 | $196.53 | 3,328,201 |
| 2026-04-23 | $198.53 | 4,140,117 |
| 2026-04-22 | $201.69 | 2,023,132 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$1.70 |
| 2025-09-12 | +$1.54 |
| 2025-06-13 | +$1.54 |
| 2025-03-14 | +$1.54 |
| 2024-12-13 | +$1.54 |
| 2024-09-13 | +$1.40 |
| 2024-06-14 | +$1.40 |
| 2024-03-07 | +$1.40 |
| 2023-12-07 | +$1.40 |
| 2023-09-07 | +$1.25 |
| 2023-06-08 | +$1.25 |
| 2023-03-09 | +$1.25 |
| 2022-12-08 | +$1.25 |
| 2022-09-08 | +$1.04 |
| 2022-06-09 | +$1.04 |
| 2022-03-10 | +$1.04 |
| 2021-12-09 | +$1.04 |
| 2021-09-09 | +$0.93 |
| 2021-06-10 | +$0.93 |
| 2021-03-11 | +$0.93 |