Kinaxis Inc.
KXS.TO•Technology•Software - Application
CA$154.54
-1.04%
Last Price
CA$154.54
2026-07-17
24h Change
-1.04%
-1.63 CAD
Volume
47K
Shares Traded
Data Reliability
High
3038 points (12 years)
Price History
Start a simulation with this asset
KXS.TO
Global parameters
Available data from 6/10/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (300.0x)
Current: 35.6x
Technical focus
KXS.TO
KXS.TO
30d volatility
37.25%
Distance to MA50
0.82%
Distance to MA200
-0.53%
Distance to ATH
-32.54%
Momentum 3M
4.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.78%
Volatility37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.45%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$154.54 | 47,420 |
| 2026-07-16 | CA$156.17 | 59,163 |
| 2026-07-15 | CA$153.58 | 41,812 |
| 2026-07-14 | CA$154.36 | 34,996 |
| 2026-07-13 | CA$157.16 | 59,626 |
| 2026-07-10 | CA$154.81 | 71,746 |
| 2026-07-09 | CA$153.04 | 77,029 |
| 2026-07-08 | CA$152.56 | 79,300 |
| 2026-07-07 | CA$157.14 | 59,700 |
| 2026-07-06 | CA$153.97 | 56,601 |
| 2026-07-03 | CA$156.28 | 10,037 |
| 2026-07-02 | CA$157.49 | 69,981 |
| 2026-06-30 | CA$152.27 | 147,526 |
| 2026-06-29 | CA$153.83 | 50,855 |
| 2026-06-26 | CA$154.74 | 93,589 |
| 2026-06-25 | CA$149.65 | 70,730 |
| 2026-06-24 | CA$149.90 | 94,367 |
| 2026-06-23 | CA$146.40 | 69,538 |
| 2026-06-22 | CA$142.25 | 99,187 |
| 2026-06-19 | CA$146.46 | 64,702 |
| 2026-06-18 | CA$146.43 | 177,834 |
| 2026-06-17 | CA$152.42 | 58,873 |
| 2026-06-16 | CA$155.73 | 75,306 |
| 2026-06-15 | CA$155.59 | 91,001 |
| 2026-06-12 | CA$163.53 | 127,129 |
| 2026-06-11 | CA$167.31 | 102,187 |
| 2026-06-10 | CA$164.00 | 84,689 |
| 2026-06-09 | CA$166.30 | 75,951 |
| 2026-06-08 | CA$166.49 | 80,421 |
| 2026-06-05 | CA$166.78 | 150,120 |
| 2026-06-04 | CA$167.81 | 173,395 |
| 2026-06-03 | CA$161.10 | 179,529 |
| 2026-06-02 | CA$170.13 | 177,220 |
| 2026-06-01 | CA$170.20 | 291,847 |
| 2026-05-29 | CA$156.89 | 225,916 |
| 2026-05-28 | CA$148.63 | 67,949 |
| 2026-05-27 | CA$141.33 | 75,400 |
| 2026-05-26 | CA$143.64 | 72,168 |
| 2026-05-25 | CA$146.15 | 40,881 |
| 2026-05-22 | CA$146.19 | 58,141 |
| 2026-05-21 | CA$146.05 | 124,752 |
| 2026-05-20 | CA$146.41 | 123,082 |
| 2026-05-19 | CA$140.35 | 179,514 |
| 2026-05-15 | CA$138.89 | 100,903 |
| 2026-05-14 | CA$137.69 | 66,654 |
| 2026-05-13 | CA$137.99 | 104,943 |
| 2026-05-12 | CA$143.90 | 197,932 |
| 2026-05-11 | CA$148.02 | 117,657 |
| 2026-05-08 | CA$158.73 | 156,790 |
| 2026-05-07 | CA$152.96 | 193,638 |
| 2026-05-06 | CA$139.67 | 79,955 |
| 2026-05-05 | CA$142.64 | 65,780 |
| 2026-05-04 | CA$144.70 | 76,372 |
| 2026-05-01 | CA$144.74 | 141,452 |
| 2026-04-30 | CA$140.34 | 89,124 |
| 2026-04-29 | CA$138.22 | 90,579 |
| 2026-04-28 | CA$138.97 | 93,166 |
| 2026-04-27 | CA$140.33 | 60,384 |
| 2026-04-24 | CA$139.37 | 90,303 |
| 2026-04-23 | CA$139.76 | 86,839 |