Fluidra, S.A.
FDR.MC•Consumer Cyclical•Leisure
€18.13
-0.33%
Last Price
€18.13
2026-07-17
24h Change
-0.33%
-0.06 EUR
Volume
264K
Shares Traded
Data Reliability
High
4780 points (19 years)
Price History
Start a simulation with this asset
FDR.MC
Global parameters
Available data from 10/31/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.93%
Revenue Growth
Net Margin
7.93%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 20.9x
Technical focus
FDR.MC
FDR.MC
30d volatility
35.57%
Distance to MA50
-4.37%
Distance to MA200
-17.44%
Distance to ATH
-52.29%
Momentum 3M
-16.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.33%
Volatility35.57%
Max Drawdown-30.32%
Momentum : FDR.MC
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.30%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €18.13 | 263,740 |
| 2026-07-16 | €18.19 | 384,619 |
| 2026-07-15 | €18.09 | 856,121 |
| 2026-07-14 | €18.61 | 316,751 |
| 2026-07-13 | €18.90 | 372,623 |
| 2026-07-10 | €18.76 | 334,642 |
| 2026-07-09 | €0.00 | 328,037 |
| 2026-07-08 | €18.73 | 601,494 |
| 2026-07-07 | €19.55 | 16,755 |
| 2026-07-06 | €19.72 | 398,857 |
| 2026-07-03 | €20.18 | 310,366 |
| 2026-07-02 | €20.12 | 357,129 |
| 2026-07-01 | €20.14 | 502,633 |
| 2026-06-30 | €19.80 | 719,373 |
| 2026-06-29 | €19.61 | 481,723 |
| 2026-06-26 | €19.52 | 668,504 |
| 2026-06-25 | €18.82 | 377,043 |
| 2026-06-24 | €18.85 | 464,216 |
| 2026-06-23 | €18.87 | 288,416 |
| 2026-06-22 | €19.05 | 392,405 |
| 2026-06-19 | €19.19 | 491,320 |
| 2026-06-18 | €19.46 | 604,950 |
| 2026-06-17 | €19.23 | 413,114 |
| 2026-06-16 | €19.51 | 300,856 |
| 2026-06-15 | €19.27 | 408,853 |
| 2026-06-12 | €18.81 | 484,424 |
| 2026-06-11 | €18.25 | 488,910 |
| 2026-06-10 | €18.47 | 488,403 |
| 2026-06-09 | €18.35 | 371,542 |
| 2026-06-08 | €18.39 | 304,724 |
| 2026-06-05 | €18.57 | 369,878 |
| 2026-06-04 | €18.60 | 318,404 |
| 2026-06-03 | €18.43 | 345,531 |
| 2026-06-02 | €18.51 | 310,768 |
| 2026-06-01 | €18.48 | 429,087 |
| 2026-05-29 | €18.84 | 574,801 |
| 2026-05-28 | €0.00 | 349,280 |
| 2026-05-27 | €19.18 | 251,796 |
| 2026-05-26 | €19.04 | 273,020 |
| 2026-05-25 | €19.21 | 283,020 |
| 2026-05-22 | €18.87 | 264,256 |
| 2026-05-21 | €18.83 | 293,217 |
| 2026-05-20 | €18.91 | 876,708 |
| 2026-05-19 | €19.08 | 505,265 |
| 2026-05-18 | €18.82 | 361,164 |
| 2026-05-15 | €18.62 | 331,883 |
| 2026-05-14 | €18.50 | 480,235 |
| 2026-05-13 | €18.60 | 846,042 |
| 2026-05-12 | €18.47 | 1,413,461 |
| 2026-05-11 | €18.94 | 386,112 |
| 2026-05-08 | €19.23 | 354,828 |
| 2026-05-07 | €19.61 | 446,195 |
| 2026-05-06 | €20.12 | 1,136,906 |
| 2026-05-05 | €19.94 | 351,057 |
| 2026-05-04 | €19.65 | 272,392 |
| 2026-04-30 | €19.89 | 401,714 |
| 2026-04-29 | €20.00 | 463,255 |
| 2026-04-28 | €20.60 | 383,453 |
| 2026-04-27 | €20.86 | 183,887 |
| 2026-04-24 | €20.78 | 223,176 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-10 | +€0.32 |
| 2025-12-01 | +€0.30 |
| 2025-06-30 | +€0.30 |
| 2024-11-29 | +€0.25 |
| 2024-07-01 | +€0.30 |
| 2023-12-01 | +€0.35 |
| 2023-07-03 | +€0.35 |
| 2022-11-01 | +€0.42 |
| 2022-07-01 | +€0.43 |
| 2021-11-01 | +€0.20 |
| 2021-07-02 | +€0.20 |
| 2020-10-23 | +€0.21 |
| 2017-10-04 | +€0.14 |
| 2016-10-05 | +€0.09 |
| 2015-10-02 | +€0.06 |
| 2013-10-04 | +€0.07 |
| 2012-10-05 | +€0.07 |
| 2011-10-07 | +€0.07 |
| 2010-10-08 | +€0.03 |
| 2009-10-09 | +€0.04 |