CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
$137.30
-1.73%
Last Price
$137.30
2026-06-03
24h Change
-1.73%
-2.42 USD
Volume
2.5M
Shares Traded
Data Reliability
High
3253 points (13 years)
Price History
Start a simulation with this asset
CDW
Global parameters
Available data from 6/27/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.1x)
Current: 12.7x
Technical focus
CDW
CDW
30d volatility
29.74%
Distance to MA50
11.90%
Distance to MA200
-0.74%
Distance to ATH
-46.76%
Momentum 3M
10.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.86%
Volatility29.74%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.79%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $137.30 | 2,541,120 |
| 2026-06-02 | $139.72 | 2,336,703 |
| 2026-06-01 | $140.98 | 3,234,203 |
| 2026-05-29 | $125.45 | 4,426,403 |
| 2026-05-28 | $116.16 | 1,685,567 |
| 2026-05-27 | $114.19 | 1,863,400 |
| 2026-05-26 | $108.59 | 1,025,737 |
| 2026-05-22 | $110.82 | 1,501,377 |
| 2026-05-21 | $106.88 | 1,514,537 |
| 2026-05-20 | $106.21 | 1,674,593 |
| 2026-05-19 | $104.35 | 1,777,089 |
| 2026-05-18 | $104.04 | 1,475,221 |
| 2026-05-15 | $102.07 | 2,195,626 |
| 2026-05-14 | $102.16 | 2,741,937 |
| 2026-05-13 | $100.40 | 2,589,748 |
| 2026-05-12 | $99.30 | 4,054,244 |
| 2026-05-11 | $102.54 | 3,162,196 |
| 2026-05-08 | $104.79 | 2,583,090 |
| 2026-05-07 | $110.20 | 4,016,117 |
| 2026-05-06 | $109.00 | 5,846,467 |
| 2026-05-05 | $136.80 | 2,105,153 |
| 2026-05-04 | $135.30 | 2,951,718 |
| 2026-05-01 | $136.03 | 991,196 |
| 2026-04-30 | $136.91 | 950,301 |
| 2026-04-29 | $135.56 | 1,392,885 |
| 2026-04-28 | $132.92 | 575,848 |
| 2026-04-27 | $133.11 | 836,171 |
| 2026-04-24 | $135.32 | 1,091,014 |
| 2026-04-23 | $136.47 | 2,479,047 |
| 2026-04-22 | $142.44 | 1,548,219 |
| 2026-04-21 | $141.41 | 1,714,135 |
| 2026-04-20 | $136.85 | 1,097,402 |
| 2026-04-17 | $133.96 | 1,011,264 |
| 2026-04-16 | $133.31 | 1,477,745 |
| 2026-04-15 | $129.56 | 1,015,326 |
| 2026-04-14 | $130.04 | 986,815 |
| 2026-04-13 | $131.89 | 1,737,156 |
| 2026-04-10 | $125.53 | 1,420,258 |
| 2026-04-09 | $126.75 | 1,427,980 |
| 2026-04-08 | $126.73 | 1,690,422 |
| 2026-04-07 | $123.69 | 1,358,158 |
| 2026-04-06 | $123.47 | 1,072,671 |
| 2026-04-02 | $122.01 | 934,551 |
| 2026-04-01 | $121.40 | 2,502,154 |
| 2026-03-31 | $121.02 | 1,209,839 |
| 2026-03-30 | $118.51 | 1,241,559 |
| 2026-03-27 | $118.17 | 1,448,373 |
| 2026-03-26 | $121.18 | 1,462,748 |
| 2026-03-25 | $121.30 | 1,499,046 |
| 2026-03-24 | $121.90 | 1,237,841 |
| 2026-03-23 | $120.16 | 1,521,643 |
| 2026-03-20 | $120.27 | 4,757,023 |
| 2026-03-19 | $119.65 | 1,454,350 |
| 2026-03-18 | $117.59 | 1,363,889 |
| 2026-03-17 | $117.44 | 959,148 |
| 2026-03-16 | $118.20 | 1,239,552 |
| 2026-03-13 | $116.16 | 1,434,003 |
| 2026-03-12 | $113.48 | 2,094,503 |
| 2026-03-11 | $118.91 | 980,525 |
| 2026-03-10 | $118.65 | 1,121,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.63 |
| 2025-11-25 | +$0.63 |
| 2025-08-25 | +$0.63 |
| 2025-05-23 | +$0.63 |
| 2025-02-25 | +$0.63 |
| 2024-11-25 | +$0.63 |
| 2024-08-26 | +$0.62 |
| 2024-05-23 | +$0.62 |
| 2024-02-23 | +$0.62 |
| 2023-11-22 | +$0.62 |
| 2023-08-24 | +$0.59 |
| 2023-05-24 | +$0.59 |
| 2023-02-23 | +$0.59 |
| 2022-11-23 | +$0.59 |
| 2022-08-24 | +$0.50 |
| 2022-05-24 | +$0.50 |
| 2022-02-24 | +$0.50 |
| 2021-11-23 | +$0.50 |
| 2021-08-24 | +$0.40 |
| 2021-05-24 | +$0.40 |