Workday, Inc.
nasdaq100sp500WDAY•Technology•Software - Application
$144.78
-0.45%
Last Price
$144.78
2026-07-17
24h Change
-0.45%
-0.65 USD
Volume
3.8M
Shares Traded
Data Reliability
High
3458 points (14 years)
Price History
Start a simulation with this asset
WDAY
Global parameters
Available data from 10/12/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
13.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (78.1x)
Current: 42.2x
Technical focus
WDAY
WDAY
30d volatility
39.11%
Distance to MA50
10.12%
Distance to MA200
-14.83%
Distance to ATH
-52.87%
Momentum 3M
16.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.27%
Volatility39.11%
Max Drawdown-63.38%
Momentum : WDAY
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.79%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $144.78 | 3,813,239 |
| 2026-07-16 | $145.43 | 3,630,857 |
| 2026-07-15 | $141.82 | 3,534,412 |
| 2026-07-14 | $139.81 | 4,646,115 |
| 2026-07-13 | $144.87 | 3,185,688 |
| 2026-07-10 | $138.95 | 1,907,687 |
| 2026-07-09 | $138.34 | 3,077,539 |
| 2026-07-08 | $137.88 | 4,434,100 |
| 2026-07-07 | $143.65 | 5,910,300 |
| 2026-07-06 | $137.99 | 3,796,191 |
| 2026-07-02 | $135.40 | 3,968,610 |
| 2026-07-01 | $130.27 | 3,481,105 |
| 2026-06-30 | $122.42 | 2,890,916 |
| 2026-06-29 | $123.58 | 3,555,096 |
| 2026-06-26 | $124.21 | 10,231,706 |
| 2026-06-25 | $113.77 | 3,870,215 |
| 2026-06-24 | $118.09 | 3,168,946 |
| 2026-06-23 | $115.13 | 4,858,639 |
| 2026-06-22 | $113.04 | 6,469,051 |
| 2026-06-18 | $116.93 | 11,751,575 |
| 2026-06-17 | $121.83 | 4,184,211 |
| 2026-06-16 | $126.77 | 5,956,011 |
| 2026-06-15 | $129.60 | 3,320,137 |
| 2026-06-12 | $130.80 | 6,611,028 |
| 2026-06-11 | $130.53 | 5,874,801 |
| 2026-06-10 | $137.47 | 3,422,736 |
| 2026-06-09 | $140.23 | 4,856,076 |
| 2026-06-08 | $143.76 | 2,952,010 |
| 2026-06-05 | $144.28 | 4,517,208 |
| 2026-06-04 | $147.91 | 3,615,005 |
| 2026-06-03 | $146.90 | 4,430,475 |
| 2026-06-02 | $148.88 | 5,395,074 |
| 2026-06-01 | $157.23 | 9,295,426 |
| 2026-05-29 | $146.19 | 9,572,585 |
| 2026-05-28 | $130.01 | 5,443,322 |
| 2026-05-27 | $124.50 | 3,586,000 |
| 2026-05-26 | $124.02 | 4,488,932 |
| 2026-05-22 | $128.14 | 10,772,912 |
| 2026-05-21 | $121.85 | 8,628,446 |
| 2026-05-20 | $126.61 | 6,035,758 |
| 2026-05-19 | $129.34 | 4,384,160 |
| 2026-05-18 | $128.88 | 4,606,941 |
| 2026-05-15 | $125.01 | 5,158,592 |
| 2026-05-14 | $118.75 | 3,840,075 |
| 2026-05-13 | $116.50 | 5,155,864 |
| 2026-05-12 | $118.62 | 2,813,999 |
| 2026-05-11 | $121.42 | 3,510,874 |
| 2026-05-08 | $127.83 | 4,250,480 |
| 2026-05-07 | $130.88 | 5,986,617 |
| 2026-05-06 | $122.63 | 4,682,966 |
| 2026-05-05 | $128.88 | 3,858,115 |
| 2026-05-04 | $127.89 | 3,460,126 |
| 2026-05-01 | $126.96 | 6,017,566 |
| 2026-04-30 | $122.40 | 5,571,221 |
| 2026-04-29 | $122.43 | 3,250,696 |
| 2026-04-28 | $121.18 | 3,714,820 |
| 2026-04-27 | $117.83 | 4,299,681 |
| 2026-04-24 | $119.76 | 5,468,159 |
| 2026-04-23 | $114.67 | 8,483,963 |
| 2026-04-22 | $126.60 | 4,270,330 |