Lattice Semiconductor Corporation
LSCC•Technology•Semiconductors
$125.23
+0.59%
Last Price
$125.23
2026-07-17
24h Change
+0.59%
0.73 USD
Volume
2.1M
Shares Traded
Data Reliability
High
9237 points (37 years)
Price History
Start a simulation with this asset
LSCC
Global parameters
Available data from 11/9/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.46%
Revenue Growth
Net Margin
0.59%
Profitability
ROE
0.43%
Return on Equity
Debt / EBITDA
0.73
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (77.7x)
Current: 1098.0x
Technical focus
LSCC
LSCC
30d volatility
57.23%
Distance to MA50
-9.47%
Distance to MA200
27.08%
Distance to ATH
-19.35%
Momentum 3M
6.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.22%
Volatility57.23%
Max Drawdown-61.09%
Momentum : LSCC
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-5.31%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $125.23 | 2,060,723 |
| 2026-07-16 | $124.50 | 2,559,773 |
| 2026-07-15 | $132.46 | 1,288,722 |
| 2026-07-14 | $133.91 | 1,384,118 |
| 2026-07-13 | $130.74 | 2,056,256 |
| 2026-07-10 | $137.44 | 1,076,923 |
| 2026-07-09 | $139.53 | 987,888 |
| 2026-07-08 | $132.48 | 1,557,000 |
| 2026-07-07 | $130.60 | 2,271,400 |
| 2026-07-06 | $137.31 | 2,032,206 |
| 2026-07-02 | $136.53 | 2,462,510 |
| 2026-07-01 | $146.30 | 1,583,603 |
| 2026-06-30 | $152.96 | 2,344,205 |
| 2026-06-29 | $146.78 | 2,165,096 |
| 2026-06-26 | $138.76 | 4,606,443 |
| 2026-06-25 | $144.20 | 2,167,929 |
| 2026-06-24 | $143.93 | 1,212,236 |
| 2026-06-23 | $144.60 | 1,414,637 |
| 2026-06-22 | $155.27 | 2,180,317 |
| 2026-06-18 | $153.72 | 2,868,032 |
| 2026-06-17 | $139.86 | 1,540,034 |
| 2026-06-16 | $143.48 | 1,287,899 |
| 2026-06-15 | $148.97 | 1,613,337 |
| 2026-06-12 | $144.53 | 1,322,701 |
| 2026-06-11 | $142.86 | 1,666,121 |
| 2026-06-10 | $132.37 | 2,269,554 |
| 2026-06-09 | $137.56 | 2,370,354 |
| 2026-06-08 | $142.90 | 1,919,222 |
| 2026-06-05 | $135.57 | 3,048,004 |
| 2026-06-04 | $151.92 | 1,068,935 |
| 2026-06-03 | $154.60 | 1,373,967 |
| 2026-06-02 | $151.35 | 2,140,271 |
| 2026-06-01 | $144.74 | 1,555,585 |
| 2026-05-29 | $147.08 | 2,046,885 |
| 2026-05-28 | $147.31 | 1,875,237 |
| 2026-05-27 | $147.91 | 1,948,500 |
| 2026-05-26 | $150.35 | 2,328,028 |
| 2026-05-22 | $143.22 | 1,748,176 |
| 2026-05-21 | $139.35 | 2,278,365 |
| 2026-05-20 | $138.74 | 3,957,953 |
| 2026-05-19 | $124.24 | 3,006,597 |
| 2026-05-18 | $123.15 | 2,865,561 |
| 2026-05-15 | $120.11 | 2,367,820 |
| 2026-05-14 | $124.85 | 1,791,817 |
| 2026-05-13 | $125.65 | 2,175,684 |
| 2026-05-12 | $125.43 | 2,818,742 |
| 2026-05-11 | $128.96 | 2,320,077 |
| 2026-05-08 | $127.19 | 2,732,653 |
| 2026-05-07 | $119.92 | 3,160,966 |
| 2026-05-06 | $125.19 | 3,119,865 |
| 2026-05-05 | $122.27 | 4,494,615 |
| 2026-05-04 | $125.57 | 3,726,511 |
| 2026-05-01 | $120.96 | 1,897,072 |
| 2026-04-30 | $122.28 | 2,756,763 |
| 2026-04-29 | $115.67 | 2,376,114 |
| 2026-04-28 | $113.91 | 2,989,984 |
| 2026-04-27 | $119.23 | 2,883,215 |
| 2026-04-24 | $122.80 | 3,328,167 |
| 2026-04-23 | $118.01 | 1,944,788 |
| 2026-04-22 | $115.59 | 1,722,647 |