Lattice Semiconductor Corporation
LSCC•Technology•Semiconductors
$151.35
+4.57%
Last Price
$151.35
2026-06-02
24h Change
+4.57%
6.61 USD
Volume
2.1M
Shares Traded
Data Reliability
High
9206 points (37 years)
Price History
Start a simulation with this asset
LSCC
Global parameters
Available data from 11/9/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.46%
Revenue Growth
Net Margin
0.59%
Profitability
ROE
0.43%
Return on Equity
Debt / EBITDA
0.73
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (77.7x)
Current: 879.6x
Technical focus
LSCC
LSCC
30d volatility
57.16%
Distance to MA50
28.23%
Distance to MA200
73.73%
Distance to ATH
0.00%
Momentum 3M
65.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.86%
Volatility57.16%
Max Drawdown-61.09%
Momentum : LSCC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-5.30%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $151.35 | 2,140,271 |
| 2026-06-01 | $144.74 | 1,555,585 |
| 2026-05-29 | $147.08 | 2,046,885 |
| 2026-05-28 | $147.31 | 1,875,237 |
| 2026-05-27 | $147.91 | 1,948,500 |
| 2026-05-26 | $150.35 | 2,328,028 |
| 2026-05-22 | $143.22 | 1,748,176 |
| 2026-05-21 | $139.35 | 2,278,365 |
| 2026-05-20 | $138.74 | 3,957,953 |
| 2026-05-19 | $124.24 | 3,006,597 |
| 2026-05-18 | $123.15 | 2,865,561 |
| 2026-05-15 | $120.11 | 2,367,820 |
| 2026-05-14 | $124.85 | 1,791,817 |
| 2026-05-13 | $125.65 | 2,175,684 |
| 2026-05-12 | $125.43 | 2,818,742 |
| 2026-05-11 | $128.96 | 2,320,077 |
| 2026-05-08 | $127.19 | 2,732,653 |
| 2026-05-07 | $119.92 | 3,160,966 |
| 2026-05-06 | $125.19 | 3,119,865 |
| 2026-05-05 | $122.27 | 4,494,615 |
| 2026-05-04 | $125.57 | 3,726,511 |
| 2026-05-01 | $120.96 | 1,897,072 |
| 2026-04-30 | $122.28 | 2,756,763 |
| 2026-04-29 | $115.67 | 2,376,114 |
| 2026-04-28 | $113.91 | 2,989,984 |
| 2026-04-27 | $119.23 | 2,883,215 |
| 2026-04-24 | $122.80 | 3,328,167 |
| 2026-04-23 | $118.01 | 1,944,788 |
| 2026-04-22 | $115.59 | 1,722,647 |
| 2026-04-21 | $117.05 | 1,191,524 |
| 2026-04-20 | $118.83 | 1,298,240 |
| 2026-04-17 | $117.06 | 2,365,205 |
| 2026-04-16 | $111.88 | 1,315,028 |
| 2026-04-15 | $108.40 | 1,085,330 |
| 2026-04-14 | $110.81 | 1,282,057 |
| 2026-04-13 | $107.76 | 1,067,031 |
| 2026-04-10 | $106.10 | 771,342 |
| 2026-04-09 | $106.29 | 1,044,727 |
| 2026-04-08 | $106.56 | 2,418,458 |
| 2026-04-07 | $96.84 | 1,031,535 |
| 2026-04-06 | $97.24 | 1,463,512 |
| 2026-04-02 | $95.02 | 1,223,457 |
| 2026-04-01 | $95.54 | 1,277,591 |
| 2026-03-31 | $92.76 | 1,705,087 |
| 2026-03-30 | $85.32 | 1,554,347 |
| 2026-03-27 | $90.39 | 1,935,747 |
| 2026-03-26 | $94.92 | 1,249,680 |
| 2026-03-25 | $100.72 | 1,577,541 |
| 2026-03-24 | $98.47 | 1,477,834 |
| 2026-03-23 | $92.31 | 1,495,707 |
| 2026-03-20 | $88.62 | 3,267,057 |
| 2026-03-19 | $94.92 | 1,224,736 |
| 2026-03-18 | $94.16 | 1,779,333 |
| 2026-03-17 | $92.16 | 1,449,862 |
| 2026-03-16 | $89.92 | 1,477,426 |
| 2026-03-13 | $85.77 | 1,785,007 |
| 2026-03-12 | $86.40 | 1,644,821 |
| 2026-03-11 | $90.80 | 1,783,488 |
| 2026-03-10 | $91.69 | 1,943,900 |
| 2026-03-09 | $90.63 | 2,005,779 |