NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
$266.53
-1.53%
Last Price
$266.53
2026-07-17
24h Change
-1.53%
-4.13 USD
Volume
2.9M
Shares Traded
Data Reliability
High
4010 points (16 years)
Price History
Start a simulation with this asset
NXPI
Global parameters
Available data from 8/6/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 26.1x
Technical focus
NXPI
NXPI
30d volatility
42.84%
Distance to MA50
-10.55%
Distance to MA200
11.28%
Distance to ATH
-19.88%
Momentum 3M
23.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.34%
Volatility42.84%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.08%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $266.53 | 2,897,825 |
| 2026-07-16 | $270.66 | 3,523,004 |
| 2026-07-15 | $279.01 | 3,638,905 |
| 2026-07-14 | $283.87 | 2,835,043 |
| 2026-07-13 | $278.39 | 4,520,640 |
| 2026-07-10 | $292.26 | 1,718,781 |
| 2026-07-09 | $290.54 | 3,548,683 |
| 2026-07-08 | $283.81 | 3,736,900 |
| 2026-07-07 | $273.15 | 4,508,700 |
| 2026-07-06 | $280.51 | 2,804,613 |
| 2026-07-02 | $273.36 | 5,448,989 |
| 2026-07-01 | $279.18 | 4,483,128 |
| 2026-06-30 | $281.03 | 4,513,501 |
| 2026-06-29 | $278.37 | 3,664,441 |
| 2026-06-26 | $277.02 | 6,948,833 |
| 2026-06-25 | $298.64 | 3,382,236 |
| 2026-06-24 | $294.06 | 3,584,025 |
| 2026-06-23 | $299.94 | 6,165,635 |
| 2026-06-22 | $323.24 | 4,053,942 |
| 2026-06-18 | $313.27 | 7,096,756 |
| 2026-06-17 | $298.20 | 2,517,383 |
| 2026-06-16 | $302.89 | 4,262,853 |
| 2026-06-15 | $315.88 | 3,504,864 |
| 2026-06-12 | $304.86 | 1,951,703 |
| 2026-06-11 | $302.55 | 4,774,020 |
| 2026-06-10 | $285.56 | 4,282,826 |
| 2026-06-09 | $297.41 | 4,626,763 |
| 2026-06-08 | $301.14 | 5,606,715 |
| 2026-06-05 | $295.96 | 7,895,765 |
| 2026-06-04 | $322.22 | 3,247,081 |
| 2026-06-03 | $321.88 | 2,820,092 |
| 2026-06-02 | $323.62 | 3,692,637 |
| 2026-06-01 | $311.38 | 2,861,402 |
| 2026-05-29 | $321.35 | 3,074,050 |
| 2026-05-28 | $330.28 | 3,214,872 |
| 2026-05-27 | $329.24 | 3,805,600 |
| 2026-05-26 | $332.67 | 4,384,441 |
| 2026-05-22 | $316.47 | 2,894,452 |
| 2026-05-21 | $299.38 | 3,475,241 |
| 2026-05-20 | $310.15 | 4,116,405 |
| 2026-05-19 | $294.28 | 2,903,336 |
| 2026-05-18 | $291.68 | 3,356,465 |
| 2026-05-15 | $291.50 | 3,389,317 |
| 2026-05-14 | $294.17 | 2,171,074 |
| 2026-05-13 | $298.41 | 3,245,720 |
| 2026-05-12 | $294.23 | 4,788,563 |
| 2026-05-11 | $305.99 | 4,973,129 |
| 2026-05-08 | $294.75 | 6,908,436 |
| 2026-05-07 | $290.22 | 4,953,582 |
| 2026-05-06 | $303.55 | 4,483,725 |
| 2026-05-05 | $292.35 | 3,943,734 |
| 2026-05-04 | $290.76 | 2,662,368 |
| 2026-05-01 | $295.24 | 2,829,500 |
| 2026-04-30 | $293.59 | 4,814,339 |
| 2026-04-29 | $289.25 | 10,368,214 |
| 2026-04-28 | $230.39 | 4,099,533 |
| 2026-04-27 | $236.87 | 4,009,576 |
| 2026-04-24 | $244.04 | 3,549,409 |
| 2026-04-23 | $241.16 | 4,575,293 |
| 2026-04-22 | $225.75 | 2,547,755 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-10 | +$1.01 |
| 2025-09-17 | +$1.01 |
| 2025-06-25 | +$1.01 |
| 2025-03-19 | +$1.01 |
| 2024-12-05 | +$1.01 |
| 2024-09-12 | +$1.01 |
| 2024-06-13 | +$1.01 |
| 2024-03-20 | +$1.01 |
| 2023-12-12 | +$1.01 |
| 2023-09-12 | +$1.01 |
| 2023-06-13 | +$1.01 |
| 2023-03-14 | +$1.01 |
| 2022-12-14 | +$0.85 |
| 2022-09-14 | +$0.85 |
| 2022-06-14 | +$0.85 |
| 2022-03-14 | +$0.85 |
| 2021-12-14 | +$0.56 |
| 2021-09-14 | +$0.56 |
| 2021-06-14 | +$0.56 |
| 2021-03-12 | +$0.56 |