Block, Inc.
sp500XYZ•Technology•Software - Infrastructure
$79.94
-1.94%
Last Price
$79.94
2026-07-17
24h Change
-1.94%
-1.58 USD
Volume
4.1M
Shares Traded
Data Reliability
High
2678 points (11 years)
Price History
Start a simulation with this asset
XYZ
Global parameters
Available data from 11/19/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.33%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
5.88%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 61.6x
Technical focus
XYZ
XYZ
30d volatility
57.22%
Distance to MA50
8.53%
Distance to MA200
18.42%
Distance to ATH
-71.63%
Momentum 3M
12.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.58%
Volatility57.22%
Max Drawdown-52.96%
Momentum : XYZ
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-5.54%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $79.94 | 4,109,342 |
| 2026-07-16 | $81.52 | 4,126,997 |
| 2026-07-15 | $81.81 | 9,957,537 |
| 2026-07-14 | $79.99 | 4,928,753 |
| 2026-07-13 | $78.72 | 3,135,181 |
| 2026-07-10 | $77.30 | 3,599,170 |
| 2026-07-09 | $77.42 | 2,933,252 |
| 2026-07-08 | $76.55 | 4,932,800 |
| 2026-07-07 | $77.56 | 4,959,800 |
| 2026-07-06 | $78.92 | 3,781,470 |
| 2026-07-02 | $78.83 | 5,478,323 |
| 2026-07-01 | $77.13 | 4,721,913 |
| 2026-06-30 | $76.00 | 5,684,339 |
| 2026-06-29 | $78.02 | 7,046,433 |
| 2026-06-26 | $77.82 | 11,644,558 |
| 2026-06-25 | $74.08 | 5,006,365 |
| 2026-06-24 | $75.68 | 6,294,648 |
| 2026-06-23 | $72.37 | 3,587,366 |
| 2026-06-22 | $73.07 | 5,134,399 |
| 2026-06-18 | $74.78 | 8,661,677 |
| 2026-06-17 | $72.84 | 6,100,017 |
| 2026-06-16 | $74.68 | 5,325,179 |
| 2026-06-15 | $74.35 | 9,410,634 |
| 2026-06-12 | $69.52 | 3,765,956 |
| 2026-06-11 | $69.09 | 5,929,135 |
| 2026-06-10 | $66.63 | 3,229,471 |
| 2026-06-09 | $68.29 | 5,367,146 |
| 2026-06-08 | $69.92 | 5,792,667 |
| 2026-06-05 | $68.15 | 4,833,295 |
| 2026-06-04 | $70.89 | 4,569,394 |
| 2026-06-03 | $69.80 | 7,187,867 |
| 2026-06-02 | $74.15 | 4,898,937 |
| 2026-06-01 | $76.10 | 7,144,302 |
| 2026-05-29 | $75.72 | 7,355,197 |
| 2026-05-28 | $74.35 | 5,526,943 |
| 2026-05-27 | $71.42 | 6,358,800 |
| 2026-05-26 | $69.17 | 5,076,052 |
| 2026-05-22 | $68.08 | 4,907,562 |
| 2026-05-21 | $68.65 | 8,484,896 |
| 2026-05-20 | $70.89 | 6,383,734 |
| 2026-05-19 | $69.17 | 5,721,429 |
| 2026-05-18 | $70.63 | 4,742,185 |
| 2026-05-15 | $70.36 | 5,106,373 |
| 2026-05-14 | $71.53 | 4,073,930 |
| 2026-05-13 | $69.78 | 5,250,590 |
| 2026-05-12 | $72.12 | 6,217,626 |
| 2026-05-11 | $73.17 | 4,282,512 |
| 2026-05-08 | $74.85 | 11,892,673 |
| 2026-05-07 | $70.14 | 9,845,365 |
| 2026-05-06 | $70.83 | 5,226,807 |
| 2026-05-05 | $71.25 | 4,959,841 |
| 2026-05-04 | $71.90 | 4,143,661 |
| 2026-05-01 | $71.81 | 3,733,459 |
| 2026-04-30 | $70.51 | 3,970,759 |
| 2026-04-29 | $69.46 | 4,898,961 |
| 2026-04-28 | $69.54 | 4,416,377 |
| 2026-04-27 | $71.28 | 3,951,412 |
| 2026-04-24 | $71.63 | 3,807,022 |
| 2026-04-23 | $69.93 | 3,736,067 |
| 2026-04-22 | $72.50 | 2,876,014 |