Dassault Systèmes SE
cac40DSY.PA•Technology•Software - Application
€17.89
-2.08%
Last Price
€17.89
2026-07-17
24h Change
-2.08%
-0.38 EUR
Volume
2.6M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
DSY.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
19.18%
Profitability
ROE
13.60%
Return on Equity
Debt / EBITDA
1.54
Solvency
PEG Ratio
3.18
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.8x)
Current: 20.1x
Technical focus
DSY.PA
DSY.PA
30d volatility
34.66%
Distance to MA50
-4.85%
Distance to MA200
-16.00%
Distance to ATH
-68.19%
Momentum 3M
-7.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.64%
Volatility34.66%
Max Drawdown-66.12%
Momentum : DSY.PA
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.16%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €17.89 | 2,590,904 |
| 2026-07-16 | €18.26 | 1,712,063 |
| 2026-07-15 | €18.45 | 2,052,335 |
| 2026-07-14 | €18.39 | 1,436,453 |
| 2026-07-13 | €18.66 | 1,485,005 |
| 2026-07-10 | €18.24 | 1,036,568 |
| 2026-07-09 | €0.00 | 1,510,189 |
| 2026-07-08 | €17.97 | 2,284,682 |
| 2026-07-07 | €18.66 | 1,519,818 |
| 2026-07-06 | €18.42 | 1,738,701 |
| 2026-07-03 | €18.50 | 859,288 |
| 2026-07-02 | €18.67 | 2,083,812 |
| 2026-07-01 | €18.39 | 1,567,889 |
| 2026-06-30 | €17.82 | 1,976,165 |
| 2026-06-29 | €18.08 | 1,401,622 |
| 2026-06-26 | €17.93 | 1,419,186 |
| 2026-06-25 | €17.59 | 2,392,188 |
| 2026-06-24 | €17.39 | 2,518,450 |
| 2026-06-23 | €17.43 | 2,221,693 |
| 2026-06-22 | €17.03 | 2,026,687 |
| 2026-06-19 | €17.23 | 4,659,602 |
| 2026-06-18 | €17.08 | 2,283,596 |
| 2026-06-17 | €17.32 | 2,318,667 |
| 2026-06-16 | €17.36 | 1,967,555 |
| 2026-06-15 | €17.38 | 3,006,859 |
| 2026-06-12 | €17.21 | 4,965,824 |
| 2026-06-11 | €18.20 | 1,859,801 |
| 2026-06-10 | €19.33 | 1,906,609 |
| 2026-06-09 | €19.69 | 1,952,053 |
| 2026-06-08 | €19.90 | 1,858,899 |
| 2026-06-05 | €19.72 | 1,833,107 |
| 2026-06-04 | €20.16 | 2,455,049 |
| 2026-06-03 | €19.03 | 1,702,736 |
| 2026-06-02 | €19.43 | 2,190,516 |
| 2026-06-01 | €20.26 | 2,855,641 |
| 2026-05-29 | €18.81 | 9,975,733 |
| 2026-05-28 | €0.00 | 5,523,452 |
| 2026-05-27 | €19.77 | 1,878,976 |
| 2026-05-26 | €20.33 | 2,682,647 |
| 2026-05-25 | €20.65 | 1,071,197 |
| 2026-05-22 | €20.32 | 3,372,333 |
| 2026-05-21 | €19.99 | 1,737,548 |
| 2026-05-20 | €20.24 | 2,683,540 |
| 2026-05-19 | €20.28 | 2,471,292 |
| 2026-05-18 | €19.73 | 2,113,250 |
| 2026-05-15 | €19.92 | 3,690,823 |
| 2026-05-14 | €19.61 | 1,643,420 |
| 2026-05-13 | €19.08 | 1,490,907 |
| 2026-05-12 | €19.26 | 1,952,124 |
| 2026-05-11 | €19.42 | 1,366,918 |
| 2026-05-08 | €19.55 | 1,785,504 |
| 2026-05-07 | €19.86 | 2,333,074 |
| 2026-05-06 | €19.77 | 2,151,003 |
| 2026-05-05 | €19.60 | 1,843,752 |
| 2026-05-04 | €19.28 | 1,829,228 |
| 2026-04-30 | €19.09 | 2,220,053 |
| 2026-04-29 | €18.94 | 3,207,572 |
| 2026-04-28 | €18.80 | 1,648,524 |
| 2026-04-27 | €19.35 | 2,229,962 |
| 2026-04-24 | €19.59 | 2,651,575 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +€0.27 |
| 2025-05-26 | +€0.26 |
| 2024-05-27 | +€0.23 |
| 2023-05-29 | +€0.21 |
| 2022-05-23 | +€0.17 |
| 2021-05-28 | +€0.11 |
| 2020-05-28 | +€0.14 |
| 2019-05-29 | +€0.13 |
| 2018-05-29 | +€0.12 |
| 2017-05-30 | +€0.11 |
| 2016-06-02 | +€0.09 |
| 2015-06-03 | +€0.09 |
| 2014-05-30 | +€0.08 |
| 2013-06-05 | +€0.08 |
| 2012-06-21 | +€0.07 |
| 2011-06-13 | +€0.05 |
| 2010-06-14 | +€0.05 |
| 2009-06-22 | +€0.05 |
| 2008-06-17 | +€0.05 |
| 2007-06-27 | +€0.04 |