EPAM Systems, Inc.
sp500EPAM•Technology•Information Technology Services
$88.66
+1.13%
Last Price
$88.66
2026-07-17
24h Change
+1.13%
0.99 USD
Volume
1.1M
Shares Traded
Data Reliability
High
3630 points (14 years)
Price History
Start a simulation with this asset
EPAM
Global parameters
Available data from 2/8/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
10.27%
Return on Equity
Debt / EBITDA
0.21
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.6x)
Current: 12.7x
Technical focus
EPAM
EPAM
30d volatility
45.69%
Distance to MA50
-3.84%
Distance to MA200
-40.06%
Distance to ATH
-87.64%
Momentum 3M
-32.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.67%
Volatility45.69%
Max Drawdown-75.83%
Momentum : EPAM
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-3.85%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $88.66 | 1,092,815 |
| 2026-07-16 | $87.67 | 1,288,391 |
| 2026-07-15 | $85.93 | 1,095,467 |
| 2026-07-14 | $84.50 | 2,552,312 |
| 2026-07-13 | $86.38 | 1,316,358 |
| 2026-07-10 | $83.89 | 1,164,473 |
| 2026-07-09 | $87.29 | 1,233,499 |
| 2026-07-08 | $85.99 | 2,897,400 |
| 2026-07-07 | $89.55 | 1,185,500 |
| 2026-07-06 | $86.85 | 1,716,014 |
| 2026-07-02 | $88.27 | 2,037,324 |
| 2026-07-01 | $85.24 | 1,569,004 |
| 2026-06-30 | $79.35 | 1,390,655 |
| 2026-06-29 | $80.03 | 1,063,054 |
| 2026-06-26 | $80.68 | 1,802,909 |
| 2026-06-25 | $77.37 | 2,521,294 |
| 2026-06-24 | $78.39 | 2,100,461 |
| 2026-06-23 | $76.89 | 2,395,962 |
| 2026-06-22 | $76.04 | 2,612,729 |
| 2026-06-18 | $76.64 | 4,084,770 |
| 2026-06-17 | $87.70 | 1,324,762 |
| 2026-06-16 | $93.33 | 721,721 |
| 2026-06-15 | $92.72 | 1,066,934 |
| 2026-06-12 | $95.38 | 845,677 |
| 2026-06-11 | $92.76 | 745,954 |
| 2026-06-10 | $93.04 | 477,837 |
| 2026-06-09 | $95.65 | 1,165,625 |
| 2026-06-08 | $96.72 | 806,016 |
| 2026-06-05 | $98.04 | 1,135,278 |
| 2026-06-04 | $97.59 | 980,416 |
| 2026-06-03 | $97.28 | 1,079,221 |
| 2026-06-02 | $103.23 | 1,313,184 |
| 2026-06-01 | $108.76 | 16,654,070 |
| 2026-05-29 | $102.46 | 1,577,899 |
| 2026-05-28 | $101.43 | 1,896,118 |
| 2026-05-27 | $101.68 | 1,014,300 |
| 2026-05-26 | $99.69 | 1,318,112 |
| 2026-05-22 | $102.69 | 959,349 |
| 2026-05-21 | $103.19 | 1,782,670 |
| 2026-05-20 | $104.30 | 1,717,110 |
| 2026-05-19 | $100.51 | 2,626,229 |
| 2026-05-18 | $100.44 | 3,193,422 |
| 2026-05-15 | $93.02 | 2,209,289 |
| 2026-05-14 | $89.69 | 2,156,665 |
| 2026-05-13 | $90.39 | 2,666,527 |
| 2026-05-12 | $95.14 | 1,536,912 |
| 2026-05-11 | $97.35 | 1,383,053 |
| 2026-05-08 | $99.23 | 2,138,782 |
| 2026-05-07 | $104.24 | 3,575,301 |
| 2026-05-06 | $106.97 | 1,886,106 |
| 2026-05-05 | $109.64 | 915,241 |
| 2026-05-04 | $110.60 | 1,253,222 |
| 2026-05-01 | $112.33 | 957,583 |
| 2026-04-30 | $113.78 | 1,046,297 |
| 2026-04-29 | $112.91 | 1,514,449 |
| 2026-04-28 | $114.15 | 1,523,303 |
| 2026-04-27 | $116.31 | 1,172,281 |
| 2026-04-24 | $118.98 | 1,266,496 |
| 2026-04-23 | $120.77 | 2,290,992 |
| 2026-04-22 | $129.12 | 1,214,511 |