Hasbro, Inc.
sp500HAS•Consumer Cyclical•Leisure
$83.88
-1.40%
Last Price
$83.88
2026-06-02
24h Change
-1.40%
-1.19 USD
Volume
1.7M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
HAS
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.06%
Revenue Growth
Net Margin
-6.86%
Profitability
ROE
-59.87%
Return on Equity
Debt / EBITDA
14.16
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
31.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Technical focus
HAS
HAS
30d volatility
34.97%
Distance to MA50
-9.29%
Distance to MA200
-2.48%
Distance to ATH
-33.47%
Momentum 3M
-13.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.55%
Volatility34.97%
Max Drawdown-41.20%
Momentum : HAS
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.08%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $83.88 | 1,692,537 |
| 2026-06-01 | $85.07 | 2,075,627 |
| 2026-05-29 | $86.17 | 2,001,826 |
| 2026-05-28 | $86.38 | 2,236,528 |
| 2026-05-27 | $87.99 | 2,424,800 |
| 2026-05-26 | $87.99 | 1,977,170 |
| 2026-05-22 | $88.10 | 2,162,706 |
| 2026-05-21 | $90.08 | 2,501,884 |
| 2026-05-20 | $88.60 | 5,586,535 |
| 2026-05-19 | $97.18 | 3,035,518 |
| 2026-05-18 | $93.72 | 2,111,453 |
| 2026-05-15 | $95.25 | 1,576,970 |
| 2026-05-14 | $95.65 | 2,031,658 |
| 2026-05-13 | $94.01 | 1,148,438 |
| 2026-05-12 | $94.50 | 2,288,032 |
| 2026-05-11 | $95.19 | 1,468,543 |
| 2026-05-08 | $97.78 | 1,107,404 |
| 2026-05-07 | $97.39 | 2,548,041 |
| 2026-05-06 | $97.48 | 1,332,508 |
| 2026-05-05 | $94.76 | 687,973 |
| 2026-05-04 | $93.97 | 829,246 |
| 2026-05-01 | $95.27 | 1,227,952 |
| 2026-04-30 | $95.84 | 1,047,380 |
| 2026-04-29 | $94.02 | 1,274,302 |
| 2026-04-28 | $95.54 | 1,629,570 |
| 2026-04-27 | $94.69 | 1,085,734 |
| 2026-04-24 | $95.08 | 1,563,307 |
| 2026-04-23 | $96.58 | 2,864,703 |
| 2026-04-22 | $90.61 | 1,826,169 |
| 2026-04-21 | $91.07 | 4,154,793 |
| 2026-04-20 | $95.38 | 1,160,612 |
| 2026-04-17 | $97.15 | 1,421,995 |
| 2026-04-16 | $93.35 | 1,479,338 |
| 2026-04-15 | $93.93 | 2,988,176 |
| 2026-04-14 | $92.75 | 1,448,141 |
| 2026-04-13 | $92.49 | 1,330,418 |
| 2026-04-10 | $91.73 | 1,663,637 |
| 2026-04-09 | $93.06 | 1,759,776 |
| 2026-04-08 | $93.85 | 1,463,802 |
| 2026-04-07 | $89.40 | 1,471,282 |
| 2026-04-06 | $90.42 | 1,742,090 |
| 2026-04-02 | $90.16 | 1,729,057 |
| 2026-04-01 | $89.38 | 3,436,431 |
| 2026-03-31 | $93.60 | 2,007,014 |
| 2026-03-30 | $89.39 | 1,706,917 |
| 2026-03-27 | $88.59 | 1,822,133 |
| 2026-03-26 | $91.16 | 1,079,518 |
| 2026-03-25 | $92.19 | 952,460 |
| 2026-03-24 | $92.60 | 846,913 |
| 2026-03-23 | $92.99 | 1,718,058 |
| 2026-03-20 | $91.11 | 2,560,596 |
| 2026-03-19 | $91.36 | 1,687,358 |
| 2026-03-18 | $91.63 | 1,240,333 |
| 2026-03-17 | $93.28 | 1,118,544 |
| 2026-03-16 | $92.85 | 1,257,618 |
| 2026-03-13 | $93.40 | 1,351,962 |
| 2026-03-12 | $95.11 | 2,875,217 |
| 2026-03-11 | $94.27 | 1,141,839 |
| 2026-03-10 | $95.07 | 935,200 |
| 2026-03-09 | $95.78 | 1,391,428 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.70 |
| 2025-11-19 | +$0.70 |
| 2025-08-20 | +$0.70 |
| 2025-05-21 | +$0.70 |
| 2025-03-03 | +$0.70 |
| 2024-11-20 | +$0.70 |
| 2024-08-21 | +$0.70 |
| 2024-04-30 | +$0.70 |
| 2024-01-31 | +$0.70 |
| 2023-10-31 | +$0.70 |
| 2023-07-31 | +$0.70 |
| 2023-04-28 | +$0.70 |
| 2023-01-31 | +$0.70 |
| 2022-10-31 | +$0.70 |
| 2022-07-29 | +$0.70 |
| 2022-04-29 | +$0.70 |
| 2022-01-31 | +$0.68 |
| 2021-10-29 | +$0.68 |
| 2021-07-30 | +$0.68 |
| 2021-04-30 | +$0.68 |