Applied Materials, Inc.
nasdaq100sp500AMAT•Technology•Semiconductor Equipment & Materials
$529.66
-5.57%
Last Price
$529.66
2026-07-17
24h Change
-5.57%
-31.27 USD
Volume
10M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
AMAT
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.23%
Revenue Growth
Net Margin
24.67%
Profitability
ROE
34.28%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 56.8x
Technical focus
AMAT
AMAT
30d volatility
48.04%
Distance to MA50
0.77%
Distance to MA200
47.76%
Distance to ATH
-26.74%
Momentum 3M
33.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.45%
Volatility48.04%
Max Drawdown-50.21%
Momentum : AMAT
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.65%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $529.66 | 10,020,863 |
| 2026-07-16 | $560.93 | 8,355,944 |
| 2026-07-15 | $579.43 | 8,149,547 |
| 2026-07-14 | $595.70 | 6,406,311 |
| 2026-07-13 | $575.39 | 7,095,322 |
| 2026-07-10 | $602.50 | 6,254,722 |
| 2026-07-09 | $588.66 | 14,047,790 |
| 2026-07-08 | $570.50 | 7,535,700 |
| 2026-07-07 | $554.50 | 12,535,900 |
| 2026-07-06 | $592.79 | 8,330,767 |
| 2026-07-02 | $603.04 | 15,057,181 |
| 2026-07-01 | $650.91 | 15,759,418 |
| 2026-06-30 | $723.00 | 15,213,946 |
| 2026-06-29 | $694.64 | 13,955,235 |
| 2026-06-26 | $626.84 | 27,518,637 |
| 2026-06-25 | $668.00 | 16,034,625 |
| 2026-06-24 | $588.97 | 9,714,064 |
| 2026-06-23 | $585.88 | 12,008,490 |
| 2026-06-22 | $640.18 | 10,445,873 |
| 2026-06-18 | $617.11 | 16,748,604 |
| 2026-06-17 | $592.92 | 10,974,837 |
| 2026-06-16 | $568.23 | 10,891,982 |
| 2026-06-15 | $585.78 | 11,640,122 |
| 2026-06-12 | $567.25 | 7,474,715 |
| 2026-06-11 | $552.64 | 12,388,639 |
| 2026-06-10 | $497.01 | 11,373,115 |
| 2026-06-09 | $499.21 | 11,052,665 |
| 2026-06-08 | $492.17 | 9,703,362 |
| 2026-06-05 | $453.01 | 11,888,258 |
| 2026-06-04 | $501.70 | 6,693,349 |
| 2026-06-03 | $500.77 | 8,232,105 |
| 2026-06-02 | $490.05 | 9,256,709 |
| 2026-06-01 | $458.17 | 6,033,827 |
| 2026-05-29 | $450.06 | 6,192,440 |
| 2026-05-28 | $449.68 | 5,602,717 |
| 2026-05-27 | $448.25 | 5,047,600 |
| 2026-05-26 | $454.89 | 8,040,158 |
| 2026-05-22 | $432.16 | 4,797,775 |
| 2026-05-21 | $427.36 | 5,652,647 |
| 2026-05-20 | $426.85 | 6,563,252 |
| 2026-05-19 | $406.91 | 8,409,171 |
| 2026-05-18 | $413.57 | 8,231,972 |
| 2026-05-15 | $436.62 | 12,742,077 |
| 2026-05-14 | $440.56 | 14,037,100 |
| 2026-05-13 | $436.61 | 5,756,904 |
| 2026-05-12 | $431.20 | 8,729,179 |
| 2026-05-11 | $443.62 | 7,225,052 |
| 2026-05-08 | $435.44 | 6,963,391 |
| 2026-05-07 | $410.64 | 7,140,168 |
| 2026-05-06 | $428.62 | 7,216,648 |
| 2026-05-05 | $410.82 | 6,291,917 |
| 2026-05-04 | $391.38 | 5,055,177 |
| 2026-05-01 | $389.08 | 4,582,850 |
| 2026-04-30 | $394.49 | 5,115,510 |
| 2026-04-29 | $382.59 | 4,997,676 |
| 2026-04-28 | $381.11 | 10,380,695 |
| 2026-04-27 | $404.86 | 5,657,233 |
| 2026-04-24 | $417.04 | 6,136,845 |
| 2026-04-23 | $403.91 | 4,401,364 |
| 2026-04-22 | $403.48 | 5,201,223 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.46 |
| 2025-11-20 | +$0.46 |
| 2025-08-21 | +$0.46 |
| 2025-05-22 | +$0.46 |
| 2025-02-20 | +$0.40 |
| 2024-11-21 | +$0.40 |
| 2024-08-22 | +$0.40 |
| 2024-05-22 | +$0.40 |
| 2024-02-21 | +$0.32 |
| 2023-11-22 | +$0.32 |
| 2023-08-23 | +$0.32 |
| 2023-05-24 | +$0.32 |
| 2023-02-22 | +$0.26 |
| 2022-11-23 | +$0.26 |
| 2022-08-24 | +$0.26 |
| 2022-05-25 | +$0.26 |
| 2022-02-22 | +$0.24 |
| 2021-11-24 | +$0.24 |
| 2021-08-25 | +$0.24 |
| 2021-05-26 | +$0.24 |