Paychex, Inc.
nasdaq100sp500PAYX•Technology•Software - Application
$114.39
-0.27%
Last Price
$114.39
2026-07-17
24h Change
-0.27%
-0.31 USD
Volume
4.3M
Shares Traded
Data Reliability
High
10806 points (43 years)
Price History
Start a simulation with this asset
PAYX
Global parameters
Available data from 8/26/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.50%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 21.7x
Technical focus
PAYX
PAYX
30d volatility
33.66%
Distance to MA50
14.84%
Distance to MA200
9.88%
Distance to ATH
-28.41%
Momentum 3M
24.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.85%
Volatility33.66%
Max Drawdown-46.45%
Momentum : PAYX
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.10%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $114.39 | 4,266,980 |
| 2026-07-16 | $114.70 | 3,478,951 |
| 2026-07-15 | $110.00 | 2,281,599 |
| 2026-07-14 | $109.52 | 2,162,322 |
| 2026-07-13 | $110.75 | 2,351,601 |
| 2026-07-10 | $107.54 | 2,146,528 |
| 2026-07-09 | $106.26 | 3,228,312 |
| 2026-07-08 | $106.58 | 2,524,500 |
| 2026-07-07 | $108.12 | 2,883,800 |
| 2026-07-06 | $105.39 | 2,447,874 |
| 2026-07-02 | $106.35 | 3,645,818 |
| 2026-07-01 | $102.71 | 4,281,095 |
| 2026-06-30 | $98.33 | 3,147,683 |
| 2026-06-29 | $99.81 | 3,430,720 |
| 2026-06-26 | $99.90 | 5,566,757 |
| 2026-06-25 | $96.72 | 4,266,715 |
| 2026-06-24 | $96.30 | 6,376,030 |
| 2026-06-23 | $97.99 | 4,552,120 |
| 2026-06-22 | $95.93 | 4,444,627 |
| 2026-06-18 | $98.24 | 5,762,294 |
| 2026-06-17 | $97.58 | 3,596,163 |
| 2026-06-16 | $100.28 | 3,386,307 |
| 2026-06-15 | $100.90 | 3,353,330 |
| 2026-06-12 | $100.63 | 2,587,405 |
| 2026-06-11 | $99.27 | 3,080,000 |
| 2026-06-10 | $101.10 | 2,675,240 |
| 2026-06-09 | $100.28 | 3,364,444 |
| 2026-06-08 | $98.92 | 3,611,927 |
| 2026-06-05 | $100.53 | 2,359,044 |
| 2026-06-04 | $99.48 | 2,217,684 |
| 2026-06-03 | $98.45 | 2,207,557 |
| 2026-06-02 | $100.79 | 2,512,554 |
| 2026-06-01 | $102.44 | 4,134,377 |
| 2026-05-29 | $96.98 | 4,582,769 |
| 2026-05-28 | $95.51 | 2,211,017 |
| 2026-05-27 | $94.43 | 2,474,600 |
| 2026-05-26 | $94.80 | 2,889,708 |
| 2026-05-22 | $97.00 | 2,580,282 |
| 2026-05-21 | $94.25 | 2,295,901 |
| 2026-05-20 | $94.92 | 2,609,018 |
| 2026-05-19 | $94.48 | 3,215,546 |
| 2026-05-18 | $94.49 | 3,035,391 |
| 2026-05-15 | $91.54 | 2,920,143 |
| 2026-05-14 | $88.83 | 2,799,797 |
| 2026-05-13 | $89.92 | 5,242,850 |
| 2026-05-12 | $93.71 | 3,557,243 |
| 2026-05-11 | $93.88 | 3,372,138 |
| 2026-05-08 | $93.93 | 2,443,207 |
| 2026-05-07 | $94.26 | 3,908,004 |
| 2026-05-06 | $91.38 | 3,826,560 |
| 2026-05-05 | $92.85 | 2,814,940 |
| 2026-05-04 | $92.48 | 2,388,306 |
| 2026-05-01 | $93.02 | 2,195,197 |
| 2026-04-30 | $92.63 | 2,990,081 |
| 2026-04-29 | $94.05 | 3,689,119 |
| 2026-04-28 | $90.99 | 3,006,298 |
| 2026-04-27 | $89.93 | 3,032,373 |
| 2026-04-24 | $89.82 | 3,016,370 |
| 2026-04-23 | $90.95 | 2,460,895 |
| 2026-04-22 | $93.43 | 3,010,938 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-07 | +$1.08 |
| 2025-07-21 | +$1.08 |
| 2025-05-12 | +$1.08 |
| 2025-02-07 | +$0.98 |
| 2024-11-07 | +$0.98 |
| 2024-08-08 | +$0.98 |
| 2024-05-09 | +$0.98 |
| 2024-02-12 | +$0.89 |
| 2023-11-13 | +$0.89 |
| 2023-08-09 | +$0.89 |
| 2023-05-10 | +$0.89 |
| 2023-02-08 | +$0.79 |
| 2022-11-08 | +$0.79 |
| 2022-08-10 | +$0.79 |
| 2022-05-11 | +$0.79 |
| 2022-01-28 | +$0.66 |
| 2021-10-29 | +$0.66 |
| 2021-07-30 | +$0.66 |
| 2021-05-11 | +$0.66 |
| 2021-01-29 | +$0.62 |