Paychex, Inc.
nasdaq100sp500PAYX•Technology•Software - Application
$100.79
-1.61%
Last Price
$100.79
2026-06-02
24h Change
-1.61%
-1.65 USD
Volume
2.5M
Shares Traded
Data Reliability
High
10775 points (43 years)
Price History
Start a simulation with this asset
PAYX
Global parameters
Available data from 8/26/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.50%
Revenue Growth
Net Margin
29.74%
Profitability
ROE
40.15%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.4x)
Current: 20.5x
Technical focus
PAYX
PAYX
30d volatility
33.67%
Distance to MA50
8.74%
Distance to MA200
-7.58%
Distance to ATH
-36.92%
Momentum 3M
5.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.56%
Volatility33.67%
Max Drawdown-46.45%
Momentum : PAYX
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $100.79 | 2,512,554 |
| 2026-06-01 | $102.44 | 4,134,377 |
| 2026-05-29 | $96.98 | 4,582,769 |
| 2026-05-28 | $95.51 | 2,211,017 |
| 2026-05-27 | $94.43 | 2,474,600 |
| 2026-05-26 | $94.80 | 2,889,708 |
| 2026-05-22 | $97.00 | 2,580,282 |
| 2026-05-21 | $94.25 | 2,295,901 |
| 2026-05-20 | $94.92 | 2,609,018 |
| 2026-05-19 | $94.48 | 3,215,546 |
| 2026-05-18 | $94.49 | 3,035,391 |
| 2026-05-15 | $91.54 | 2,920,143 |
| 2026-05-14 | $88.83 | 2,799,797 |
| 2026-05-13 | $89.92 | 5,242,850 |
| 2026-05-12 | $93.71 | 3,557,243 |
| 2026-05-11 | $93.88 | 3,372,138 |
| 2026-05-08 | $93.93 | 2,443,207 |
| 2026-05-07 | $94.26 | 3,908,004 |
| 2026-05-06 | $91.38 | 3,826,560 |
| 2026-05-05 | $92.85 | 2,814,940 |
| 2026-05-04 | $92.48 | 2,388,306 |
| 2026-05-01 | $93.02 | 2,195,197 |
| 2026-04-30 | $92.63 | 2,990,081 |
| 2026-04-29 | $94.05 | 3,689,119 |
| 2026-04-28 | $90.99 | 3,006,298 |
| 2026-04-27 | $89.93 | 3,032,373 |
| 2026-04-24 | $89.82 | 3,016,370 |
| 2026-04-23 | $90.95 | 2,460,895 |
| 2026-04-22 | $93.43 | 3,010,938 |
| 2026-04-21 | $93.68 | 3,242,620 |
| 2026-04-20 | $93.09 | 3,590,331 |
| 2026-04-17 | $91.96 | 3,212,315 |
| 2026-04-16 | $92.13 | 3,740,197 |
| 2026-04-15 | $90.26 | 3,086,652 |
| 2026-04-14 | $88.85 | 2,839,083 |
| 2026-04-13 | $89.32 | 4,436,715 |
| 2026-04-10 | $85.57 | 3,323,328 |
| 2026-04-09 | $87.86 | 3,492,525 |
| 2026-04-08 | $89.89 | 3,172,438 |
| 2026-04-07 | $91.61 | 2,968,934 |
| 2026-04-06 | $91.85 | 2,571,674 |
| 2026-04-02 | $91.70 | 4,437,190 |
| 2026-04-01 | $90.91 | 5,970,581 |
| 2026-03-31 | $92.12 | 4,388,039 |
| 2026-03-30 | $93.12 | 3,576,514 |
| 2026-03-27 | $91.68 | 3,583,783 |
| 2026-03-26 | $93.59 | 5,360,057 |
| 2026-03-25 | $93.36 | 7,822,483 |
| 2026-03-24 | $90.61 | 4,874,348 |
| 2026-03-23 | $93.50 | 4,650,645 |
| 2026-03-20 | $92.55 | 11,051,579 |
| 2026-03-19 | $91.71 | 4,600,410 |
| 2026-03-18 | $90.64 | 3,909,788 |
| 2026-03-17 | $92.43 | 2,817,441 |
| 2026-03-16 | $93.10 | 2,547,036 |
| 2026-03-13 | $92.61 | 2,820,321 |
| 2026-03-12 | $91.67 | 3,830,994 |
| 2026-03-11 | $94.00 | 3,439,084 |
| 2026-03-10 | $95.12 | 3,415,000 |
| 2026-03-09 | $98.30 | 4,411,717 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-07 | +$1.08 |
| 2025-07-21 | +$1.08 |
| 2025-05-12 | +$1.08 |
| 2025-02-07 | +$0.98 |
| 2024-11-07 | +$0.98 |
| 2024-08-08 | +$0.98 |
| 2024-05-09 | +$0.98 |
| 2024-02-12 | +$0.89 |
| 2023-11-13 | +$0.89 |
| 2023-08-09 | +$0.89 |
| 2023-05-10 | +$0.89 |
| 2023-02-08 | +$0.79 |
| 2022-11-08 | +$0.79 |
| 2022-08-10 | +$0.79 |
| 2022-05-11 | +$0.79 |
| 2022-01-28 | +$0.66 |
| 2021-10-29 | +$0.66 |
| 2021-07-30 | +$0.66 |
| 2021-05-11 | +$0.66 |
| 2021-01-29 | +$0.62 |