ASM International NV
ASM.AS•Technology•Semiconductor Equipment & Materials
€869.40
-4.04%
Last Price
€869.40
2026-07-17
24h Change
-4.04%
-36.60 EUR
Volume
222K
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
ASM.AS
Global parameters
Available data from 1/6/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.59%
Revenue Growth
Net Margin
22.81%
Profitability
ROE
18.07%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.5x)
Current: 48.3x
Technical focus
ASM.AS
ASM.AS
30d volatility
48.27%
Distance to MA50
-6.18%
Distance to MA200
23.45%
Distance to ATH
-19.43%
Momentum 3M
10.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.42%
Volatility48.27%
Max Drawdown-52.05%
Momentum : ASM.AS
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.55%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €869.40 | 222,371 |
| 2026-07-16 | €906.00 | 139,109 |
| 2026-07-15 | €923.40 | 206,532 |
| 2026-07-14 | €927.60 | 135,334 |
| 2026-07-13 | €889.60 | 156,803 |
| 2026-07-10 | €910.40 | 107,476 |
| 2026-07-09 | €0.00 | 172,530 |
| 2026-07-08 | €889.80 | 130,508 |
| 2026-07-07 | €896.60 | 215,869 |
| 2026-07-06 | €964.40 | 115,637 |
| 2026-07-03 | €975.60 | 96,434 |
| 2026-07-02 | €937.20 | 193,844 |
| 2026-07-01 | €993.00 | 180,618 |
| 2026-06-30 | €1,000.50 | 165,347 |
| 2026-06-29 | €971.80 | 114,819 |
| 2026-06-26 | €948.00 | 194,960 |
| 2026-06-25 | €991.00 | 188,000 |
| 2026-06-24 | €969.20 | 176,875 |
| 2026-06-23 | €994.00 | 220,039 |
| 2026-06-22 | €1,079.00 | 155,492 |
| 2026-06-19 | €1,066.50 | 301,113 |
| 2026-06-18 | €1,070.50 | 187,091 |
| 2026-06-17 | €1,046.00 | 187,549 |
| 2026-06-16 | €987.80 | 183,595 |
| 2026-06-15 | €1,025.00 | 199,403 |
| 2026-06-12 | €1,015.00 | 242,622 |
| 2026-06-11 | €973.60 | 247,144 |
| 2026-06-10 | €906.60 | 190,907 |
| 2026-06-09 | €895.20 | 221,601 |
| 2026-06-08 | €890.00 | 162,532 |
| 2026-06-05 | €867.00 | 153,216 |
| 2026-06-04 | €888.00 | 115,979 |
| 2026-06-03 | €897.40 | 113,147 |
| 2026-06-02 | €888.60 | 166,950 |
| 2026-06-01 | €867.40 | 138,187 |
| 2026-05-29 | €898.40 | 293,946 |
| 2026-05-28 | €0.00 | 92,784 |
| 2026-05-27 | €894.20 | 164,018 |
| 2026-05-26 | €893.60 | 95,386 |
| 2026-05-25 | €905.00 | 68,401 |
| 2026-05-22 | €900.80 | 160,342 |
| 2026-05-21 | €866.00 | 110,319 |
| 2026-05-20 | €867.60 | 130,944 |
| 2026-05-19 | €834.80 | 122,816 |
| 2026-05-18 | €844.60 | 153,382 |
| 2026-05-15 | €863.20 | 154,730 |
| 2026-05-14 | €899.80 | 151,104 |
| 2026-05-13 | €874.40 | 150,781 |
| 2026-05-12 | €838.00 | 151,202 |
| 2026-05-11 | €890.40 | 141,564 |
| 2026-05-08 | €882.20 | 118,620 |
| 2026-05-07 | €858.80 | 178,254 |
| 2026-05-06 | €871.40 | 191,100 |
| 2026-05-05 | €843.40 | 121,251 |
| 2026-05-04 | €826.80 | 127,609 |
| 2026-04-30 | €830.60 | 137,529 |
| 2026-04-29 | €809.80 | 111,843 |
| 2026-04-28 | €812.00 | 192,070 |
| 2026-04-27 | €836.60 | 133,717 |
| 2026-04-24 | €867.40 | 153,126 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€3.25 |
| 2025-05-14 | +€3.00 |
| 2024-05-15 | +€2.75 |
| 2023-05-17 | +€2.50 |
| 2022-05-18 | +€2.50 |
| 2021-05-19 | +€2.00 |
| 2020-05-20 | +€2.00 |
| 2019-11-05 | +€1.00 |
| 2019-05-22 | +€1.00 |
| 2018-08-07 | +€4.00 |
| 2018-05-30 | +€0.80 |
| 2017-05-24 | +€0.70 |
| 2016-05-27 | +€0.70 |
| 2015-05-25 | +€0.60 |
| 2014-05-23 | +€0.50 |
| 2013-07-25 | +€4.25 |
| 2013-05-20 | +€0.50 |
| 2012-05-17 | +€0.50 |
| 2011-05-25 | +€0.40 |
| 2007-08-01 | +€0.10 |