ASM International NV
ASM.AS•Technology•Semiconductor Equipment & Materials
€888.60
+2.44%
Last Price
€888.60
2026-06-02
24h Change
+2.44%
21.20 EUR
Volume
167K
Shares Traded
Data Reliability
High
7049 points (27 years)
Price History
Start a simulation with this asset
ASM.AS
Global parameters
Available data from 1/6/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.59%
Revenue Growth
Net Margin
22.81%
Profitability
ROE
18.07%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.7x)
Current: 41.2x
Technical focus
ASM.AS
ASM.AS
30d volatility
48.23%
Distance to MA50
11.87%
Distance to MA200
42.83%
Distance to ATH
-1.81%
Momentum 3M
26.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.61%
Volatility48.23%
Max Drawdown-52.05%
Momentum : ASM.AS
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €888.60 | 166,950 |
| 2026-06-01 | €867.40 | 138,187 |
| 2026-05-29 | €898.40 | 293,946 |
| 2026-05-28 | €0.00 | 92,784 |
| 2026-05-27 | €894.20 | 164,018 |
| 2026-05-26 | €893.60 | 95,386 |
| 2026-05-25 | €905.00 | 68,401 |
| 2026-05-22 | €900.80 | 160,342 |
| 2026-05-21 | €866.00 | 110,319 |
| 2026-05-20 | €867.60 | 130,944 |
| 2026-05-19 | €834.80 | 122,816 |
| 2026-05-18 | €844.60 | 153,382 |
| 2026-05-15 | €863.20 | 154,730 |
| 2026-05-14 | €899.80 | 151,104 |
| 2026-05-13 | €874.40 | 150,781 |
| 2026-05-12 | €838.00 | 151,202 |
| 2026-05-11 | €890.40 | 141,564 |
| 2026-05-08 | €882.20 | 118,620 |
| 2026-05-07 | €858.80 | 178,254 |
| 2026-05-06 | €871.40 | 191,100 |
| 2026-05-05 | €843.40 | 121,251 |
| 2026-05-04 | €826.80 | 127,609 |
| 2026-04-30 | €830.60 | 137,529 |
| 2026-04-29 | €809.80 | 111,843 |
| 2026-04-28 | €812.00 | 192,070 |
| 2026-04-27 | €836.60 | 133,717 |
| 2026-04-24 | €867.40 | 153,126 |
| 2026-04-23 | €851.60 | 158,030 |
| 2026-04-22 | €837.60 | 255,728 |
| 2026-04-21 | €782.00 | 171,209 |
| 2026-04-20 | €783.00 | 104,625 |
| 2026-04-17 | €785.80 | 153,335 |
| 2026-04-16 | €768.00 | 131,885 |
| 2026-04-15 | €753.60 | 146,836 |
| 2026-04-14 | €752.80 | 187,454 |
| 2026-04-13 | €742.20 | 143,732 |
| 2026-04-10 | €757.80 | 195,319 |
| 2026-04-09 | €734.80 | 167,059 |
| 2026-04-08 | €731.40 | 310,495 |
| 2026-04-07 | €672.40 | 158,286 |
| 2026-04-02 | €672.80 | 130,294 |
| 2026-04-01 | €673.60 | 173,081 |
| 2026-03-31 | €637.00 | 172,884 |
| 2026-03-30 | €630.20 | 132,903 |
| 2026-03-27 | €650.60 | 150,248 |
| 2026-03-26 | €679.80 | 102,009 |
| 2026-03-25 | €702.80 | 162,013 |
| 2026-03-24 | €680.60 | 109,740 |
| 2026-03-23 | €667.00 | 173,453 |
| 2026-03-20 | €642.00 | 418,418 |
| 2026-03-19 | €661.60 | 187,435 |
| 2026-03-18 | €690.80 | 194,238 |
| 2026-03-17 | €680.20 | 144,120 |
| 2026-03-16 | €681.80 | 132,960 |
| 2026-03-13 | €686.00 | 175,687 |
| 2026-03-12 | €707.80 | 188,296 |
| 2026-03-11 | €722.20 | 197,024 |
| 2026-03-10 | €708.60 | 192,326 |
| 2026-03-09 | €676.00 | 177,886 |
| 2026-03-06 | €676.80 | 193,120 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€3.25 |
| 2025-05-14 | +€3.00 |
| 2024-05-15 | +€2.75 |
| 2023-05-17 | +€2.50 |
| 2022-05-18 | +€2.50 |
| 2021-05-19 | +€2.00 |
| 2020-05-20 | +€2.00 |
| 2019-11-05 | +€1.00 |
| 2019-05-22 | +€1.00 |
| 2018-08-07 | +€4.00 |
| 2018-05-30 | +€0.80 |
| 2017-05-24 | +€0.70 |
| 2016-05-27 | +€0.70 |
| 2015-05-25 | +€0.60 |
| 2014-05-23 | +€0.50 |
| 2013-07-25 | +€4.25 |
| 2013-05-20 | +€0.50 |
| 2012-05-17 | +€0.50 |
| 2011-05-25 | +€0.40 |
| 2007-08-01 | +€0.10 |