NEXT plc
eurostoxx600ftse100NXT.L•Consumer Cyclical•Apparel Retail
£13,330.00
+1.33%
Last Price
£13,330.00
2026-06-03
24h Change
+1.33%
175.00 GBp
Volume
0
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
NXT.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.09%
Revenue Growth
Net Margin
12.87%
Profitability
ROE
53.44%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
Technical focus
NXT.L
NXT.L
30d volatility
34.18%
Distance to MA50
2.99%
Distance to MA200
1.73%
Distance to ATH
-8.57%
Momentum 3M
0.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.83%
Volatility34.18%
Max Drawdown-17.66%
Momentum : NXT.L
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £13,330.00 | 0 |
| 2026-06-02 | £13,155.00 | 168,321 |
| 2026-06-01 | £12,900.00 | 749,443 |
| 2026-05-29 | £13,215.00 | 727,320 |
| 2026-05-28 | £0.00 | 365,687 |
| 2026-05-27 | £13,200.00 | 495,685 |
| 2026-05-26 | £13,105.00 | 637,619 |
| 2026-05-22 | £13,095.00 | 260,307 |
| 2026-05-21 | £13,055.00 | 430,218 |
| 2026-05-20 | £12,955.00 | 434,661 |
| 2026-05-19 | £12,815.00 | 532,716 |
| 2026-05-18 | £12,635.00 | 687 |
| 2026-05-15 | £12,455.00 | 387,204 |
| 2026-05-14 | £12,630.00 | 164,601 |
| 2026-05-13 | £12,495.00 | 733,205 |
| 2026-05-12 | £12,445.00 | 892,712 |
| 2026-05-11 | £12,865.00 | 579,102 |
| 2026-05-08 | £13,185.00 | 309,015 |
| 2026-05-07 | £13,195.00 | 297,775 |
| 2026-05-06 | £13,175.00 | 678,207 |
| 2026-05-05 | £12,625.00 | 1,658,957 |
| 2026-05-01 | £13,005.00 | 1,246,976 |
| 2026-04-30 | £12,945.00 | 1,100,046 |
| 2026-04-29 | £12,945.00 | 886,451 |
| 2026-04-28 | £13,340.00 | 318,198 |
| 2026-04-27 | £13,265.00 | 793,069 |
| 2026-04-24 | £13,250.00 | 383,022 |
| 2026-04-23 | £13,150.00 | 608,782 |
| 2026-04-22 | £13,365.00 | 589,098 |
| 2026-04-21 | £13,460.00 | 443,215 |
| 2026-04-20 | £13,505.00 | 688,579 |
| 2026-04-17 | £13,440.00 | 478,869 |
| 2026-04-16 | £13,435.00 | 379,093 |
| 2026-04-15 | £13,390.00 | 464,275 |
| 2026-04-14 | £13,500.00 | 410,286 |
| 2026-04-13 | £13,355.00 | 1,098,431 |
| 2026-04-10 | £13,420.00 | 378,172 |
| 2026-04-09 | £13,435.00 | 221,940 |
| 2026-04-08 | £13,315.00 | 370,400 |
| 2026-04-07 | £12,710.00 | 724,262 |
| 2026-04-02 | £12,950.00 | 747,289 |
| 2026-04-01 | £12,970.00 | 1,171,432 |
| 2026-03-31 | £12,675.00 | 501,173 |
| 2026-03-30 | £12,475.00 | 782,130 |
| 2026-03-27 | £12,385.00 | 982,950 |
| 2026-03-26 | £12,540.00 | 415,969 |
| 2026-03-25 | £12,035.00 | 442,211 |
| 2026-03-24 | £12,040.00 | 446,191 |
| 2026-03-23 | £12,005.00 | 301,758 |
| 2026-03-20 | £12,130.00 | 853,888 |
| 2026-03-19 | £12,205.00 | 524,848 |
| 2026-03-18 | £12,670.00 | 314,472 |
| 2026-03-17 | £12,800.00 | 372,223 |
| 2026-03-16 | £12,865.00 | 340,808 |
| 2026-03-13 | £12,845.00 | 168,393 |
| 2026-03-12 | £12,765.00 | 273,372 |
| 2026-03-11 | £12,780.00 | 619,965 |
| 2026-03-10 | £12,780.00 | 379,365 |
| 2026-03-09 | £12,765.00 | 634,068 |
| 2026-03-06 | £13,025.00 | 222,876 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£87.00 |
| 2025-07-03 | +£158.00 |
| 2024-12-05 | +£75.00 |
| 2024-07-04 | +£141.00 |
| 2023-12-07 | +£66.00 |
| 2023-07-06 | +£140.00 |
| 2022-12-01 | +£66.00 |
| 2022-07-07 | +£127.00 |
| 2022-01-13 | +£160.00 |
| 2021-08-12 | +£110.00 |
| 2019-12-05 | +£57.50 |
| 2019-07-04 | +£110.00 |
| 2018-12-06 | +£55.00 |
| 2018-07-05 | +£105.00 |
| 2018-01-04 | +£45.00 |
| 2017-12-07 | +£53.00 |
| 2017-10-05 | +£45.00 |
| 2017-07-06 | +£150.00 |
| 2017-04-06 | +£45.00 |
| 2016-12-08 | +£53.00 |