Sanmina Corporation
SANM•Technology•Electronic Components
$282.72
+1.57%
Last Price
$282.72
2026-06-03
24h Change
+1.57%
4.36 USD
Volume
980K
Shares Traded
Data Reliability
High
8342 points (33 years)
Price History
Start a simulation with this asset
SANM
Global parameters
Available data from 4/14/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.87%
Revenue Growth
Net Margin
3.03%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
102.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 60.0x
Technical focus
SANM
SANM
30d volatility
60.47%
Distance to MA50
42.95%
Distance to MA200
81.69%
Distance to ATH
-20.14%
Momentum 3M
116.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.70%
Volatility60.47%
Max Drawdown-32.69%
Momentum : SANM
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-5.39%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $282.72 | 980,421 |
| 2026-06-02 | $278.36 | 526,485 |
| 2026-06-01 | $264.88 | 815,485 |
| 2026-05-29 | $259.73 | 1,429,167 |
| 2026-05-28 | $263.23 | 924,486 |
| 2026-05-27 | $261.82 | 739,200 |
| 2026-05-26 | $259.97 | 872,830 |
| 2026-05-22 | $246.44 | 763,575 |
| 2026-05-21 | $234.36 | 813,794 |
| 2026-05-20 | $231.18 | 770,235 |
| 2026-05-19 | $224.70 | 820,482 |
| 2026-05-18 | $225.14 | 644,673 |
| 2026-05-15 | $235.34 | 854,436 |
| 2026-05-14 | $242.04 | 825,072 |
| 2026-05-13 | $238.62 | 680,614 |
| 2026-05-12 | $235.84 | 831,303 |
| 2026-05-11 | $245.44 | 738,055 |
| 2026-05-08 | $248.35 | 1,132,397 |
| 2026-05-07 | $237.09 | 1,193,814 |
| 2026-05-06 | $238.55 | 1,467,034 |
| 2026-05-05 | $221.89 | 646,163 |
| 2026-05-04 | $216.54 | 679,652 |
| 2026-05-01 | $223.27 | 772,779 |
| 2026-04-30 | $217.82 | 1,190,183 |
| 2026-04-29 | $208.67 | 1,536,526 |
| 2026-04-28 | $215.46 | 3,231,212 |
| 2026-04-27 | $188.08 | 1,798,322 |
| 2026-04-24 | $192.16 | 1,243,019 |
| 2026-04-23 | $180.02 | 550,986 |
| 2026-04-22 | $176.20 | 620,357 |
| 2026-04-21 | $174.06 | 644,488 |
| 2026-04-20 | $175.46 | 734,114 |
| 2026-04-17 | $174.09 | 1,012,958 |
| 2026-04-16 | $168.97 | 1,300,445 |
| 2026-04-15 | $154.31 | 419,104 |
| 2026-04-14 | $154.47 | 392,420 |
| 2026-04-13 | $153.50 | 444,348 |
| 2026-04-10 | $147.76 | 394,691 |
| 2026-04-09 | $141.84 | 537,295 |
| 2026-04-08 | $139.85 | 510,541 |
| 2026-04-07 | $131.82 | 440,540 |
| 2026-04-06 | $129.29 | 305,007 |
| 2026-04-02 | $130.21 | 323,586 |
| 2026-04-01 | $130.18 | 619,839 |
| 2026-03-31 | $129.64 | 1,009,222 |
| 2026-03-30 | $124.03 | 525,616 |
| 2026-03-27 | $130.90 | 402,324 |
| 2026-03-26 | $130.97 | 559,800 |
| 2026-03-25 | $138.56 | 482,558 |
| 2026-03-24 | $134.80 | 542,743 |
| 2026-03-23 | $131.39 | 532,578 |
| 2026-03-20 | $122.86 | 1,289,843 |
| 2026-03-19 | $130.23 | 394,983 |
| 2026-03-18 | $125.03 | 658,335 |
| 2026-03-17 | $125.11 | 545,194 |
| 2026-03-16 | $123.69 | 1,350,601 |
| 2026-03-13 | $125.20 | 865,757 |
| 2026-03-12 | $126.35 | 698,446 |
| 2026-03-11 | $126.88 | 649,780 |
| 2026-03-10 | $124.21 | 604,100 |