Tyler Technologies, Inc.
sp500TYL•Technology•Software - Application
$319.51
+1.04%
Last Price
$319.51
2026-07-17
24h Change
+1.04%
3.28 USD
Volume
638K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
TYL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
13.53%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (98.1x)
Current: 43.9x
Technical focus
TYL
TYL
30d volatility
51.35%
Distance to MA50
4.41%
Distance to MA200
-17.09%
Distance to ATH
-50.60%
Momentum 3M
-6.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.38%
Volatility51.35%
Max Drawdown-57.44%
Momentum : TYL
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-4.31%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $319.51 | 637,555 |
| 2026-07-16 | $316.23 | 751,606 |
| 2026-07-15 | $303.52 | 475,469 |
| 2026-07-14 | $301.29 | 499,981 |
| 2026-07-13 | $314.22 | 343,760 |
| 2026-07-10 | $309.48 | 285,517 |
| 2026-07-09 | $311.01 | 387,378 |
| 2026-07-08 | $314.29 | 683,500 |
| 2026-07-07 | $321.45 | 615,000 |
| 2026-07-06 | $319.01 | 554,136 |
| 2026-07-02 | $318.10 | 647,379 |
| 2026-07-01 | $301.67 | 683,831 |
| 2026-06-30 | $292.46 | 718,479 |
| 2026-06-29 | $290.75 | 534,751 |
| 2026-06-26 | $294.40 | 581,573 |
| 2026-06-25 | $281.09 | 690,907 |
| 2026-06-24 | $286.03 | 659,984 |
| 2026-06-23 | $279.14 | 761,866 |
| 2026-06-22 | $275.27 | 1,079,545 |
| 2026-06-18 | $278.91 | 813,446 |
| 2026-06-17 | $287.71 | 540,020 |
| 2026-06-16 | $298.27 | 1,122,619 |
| 2026-06-15 | $289.84 | 649,535 |
| 2026-06-12 | $298.84 | 565,614 |
| 2026-06-11 | $295.48 | 1,046,106 |
| 2026-06-10 | $302.81 | 1,410,325 |
| 2026-06-09 | $308.92 | 1,139,215 |
| 2026-06-08 | $303.77 | 640,222 |
| 2026-06-05 | $312.07 | 655,734 |
| 2026-06-04 | $308.15 | 572,225 |
| 2026-06-03 | $303.77 | 653,577 |
| 2026-06-02 | $313.56 | 564,344 |
| 2026-06-01 | $329.83 | 678,233 |
| 2026-05-29 | $313.15 | 777,043 |
| 2026-05-28 | $306.04 | 522,652 |
| 2026-05-27 | $302.55 | 626,900 |
| 2026-05-26 | $307.39 | 427,762 |
| 2026-05-22 | $313.25 | 271,975 |
| 2026-05-21 | $308.74 | 420,866 |
| 2026-05-20 | $317.26 | 492,250 |
| 2026-05-19 | $322.74 | 860,128 |
| 2026-05-18 | $320.79 | 936,753 |
| 2026-05-15 | $311.89 | 923,810 |
| 2026-05-14 | $299.08 | 562,876 |
| 2026-05-13 | $298.59 | 734,583 |
| 2026-05-12 | $309.65 | 3,355,925 |
| 2026-05-11 | $312.27 | 739,512 |
| 2026-05-08 | $324.58 | 216,965 |
| 2026-05-07 | $331.08 | 346,254 |
| 2026-05-06 | $320.65 | 404,355 |
| 2026-05-05 | $327.82 | 309,833 |
| 2026-05-04 | $327.25 | 469,258 |
| 2026-05-01 | $335.50 | 428,802 |
| 2026-04-30 | $341.14 | 930,763 |
| 2026-04-29 | $356.01 | 586,496 |
| 2026-04-28 | $340.46 | 466,697 |
| 2026-04-27 | $337.58 | 433,655 |
| 2026-04-24 | $342.03 | 301,384 |
| 2026-04-23 | $335.74 | 441,261 |
| 2026-04-22 | $346.38 | 371,861 |
Recent Dividends
| Date | Amount |
|---|---|
| 1990-01-31 | +$0.01 |
| 1989-11-02 | +$0.01 |
| 1989-04-26 | +$0.01 |
| 1989-02-01 | +$0.01 |
| 1988-11-03 | +$0.01 |
| 1988-08-22 | +$3.33 |
| 1988-08-09 | +$0.04 |
| 1988-04-27 | +$0.04 |
| 1988-02-03 | +$0.04 |
| 1987-10-29 | +$0.04 |
| 1987-07-29 | +$0.03 |
| 1987-04-29 | +$0.03 |
| 1987-02-04 | +$0.03 |