ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
$43.71
-2.93%
Last Price
$43.71
2026-06-02
24h Change
-2.93%
-1.32 USD
Volume
609K
Shares Traded
Data Reliability
High
7869 points (31 years)
Price History
Start a simulation with this asset
ACIW
Global parameters
Available data from 2/24/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.4x)
Current: 21.6x
Technical focus
ACIW
ACIW
30d volatility
49.89%
Distance to MA50
2.91%
Distance to MA200
-4.00%
Distance to ATH
-26.17%
Momentum 3M
2.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.98%
Volatility49.89%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.14%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $43.71 | 609,103 |
| 2026-06-01 | $45.03 | 931,745 |
| 2026-05-29 | $43.67 | 1,019,947 |
| 2026-05-28 | $42.40 | 458,345 |
| 2026-05-27 | $42.32 | 847,600 |
| 2026-05-26 | $42.35 | 368,148 |
| 2026-05-22 | $42.72 | 467,597 |
| 2026-05-21 | $42.52 | 439,366 |
| 2026-05-20 | $43.25 | 495,248 |
| 2026-05-19 | $42.59 | 597,300 |
| 2026-05-18 | $42.80 | 908,100 |
| 2026-05-15 | $41.66 | 808,037 |
| 2026-05-14 | $40.87 | 635,500 |
| 2026-05-13 | $40.81 | 692,432 |
| 2026-05-12 | $42.18 | 654,024 |
| 2026-05-11 | $42.36 | 975,034 |
| 2026-05-08 | $45.51 | 881,569 |
| 2026-05-07 | $46.65 | 1,220,830 |
| 2026-05-06 | $43.27 | 757,803 |
| 2026-05-05 | $44.16 | 372,770 |
| 2026-05-04 | $44.28 | 464,465 |
| 2026-05-01 | $43.86 | 398,197 |
| 2026-04-30 | $43.22 | 517,058 |
| 2026-04-29 | $43.60 | 524,338 |
| 2026-04-28 | $43.94 | 590,191 |
| 2026-04-27 | $43.37 | 397,989 |
| 2026-04-24 | $43.19 | 432,088 |
| 2026-04-23 | $42.21 | 637,468 |
| 2026-04-22 | $44.25 | 542,744 |
| 2026-04-21 | $44.22 | 1,291,187 |
| 2026-04-20 | $45.15 | 1,269,439 |
| 2026-04-17 | $44.47 | 1,074,911 |
| 2026-04-16 | $42.80 | 1,102,829 |
| 2026-04-15 | $42.48 | 633,736 |
| 2026-04-14 | $41.45 | 523,238 |
| 2026-04-13 | $41.24 | 887,478 |
| 2026-04-10 | $39.89 | 423,357 |
| 2026-04-09 | $40.75 | 618,803 |
| 2026-04-08 | $41.38 | 817,459 |
| 2026-04-07 | $40.78 | 418,313 |
| 2026-04-06 | $41.13 | 421,378 |
| 2026-04-02 | $41.33 | 514,153 |
| 2026-04-01 | $40.96 | 586,804 |
| 2026-03-31 | $41.01 | 604,331 |
| 2026-03-30 | $40.31 | 751,159 |
| 2026-03-27 | $39.88 | 589,572 |
| 2026-03-26 | $40.86 | 601,303 |
| 2026-03-25 | $40.04 | 774,478 |
| 2026-03-24 | $39.86 | 648,051 |
| 2026-03-23 | $40.89 | 715,943 |
| 2026-03-20 | $39.44 | 1,242,222 |
| 2026-03-19 | $39.68 | 724,991 |
| 2026-03-18 | $39.13 | 520,858 |
| 2026-03-17 | $39.86 | 477,067 |
| 2026-03-16 | $39.55 | 551,019 |
| 2026-03-13 | $39.77 | 513,611 |
| 2026-03-12 | $40.43 | 809,120 |
| 2026-03-11 | $41.44 | 780,945 |
| 2026-03-10 | $42.07 | 950,100 |
| 2026-03-09 | $42.63 | 912,428 |