Renault SA
cac40RNO.PA•Consumer Cyclical•Auto Manufacturers
€27.26
-2.71%
Last Price
€27.26
2026-06-03
24h Change
-2.71%
-0.76 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
RNO.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.73%
Revenue Growth
Net Margin
-18.87%
Profitability
ROE
-52.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Technical focus
RNO.PA
RNO.PA
30d volatility
40.01%
Distance to MA50
-7.36%
Distance to MA200
-16.24%
Distance to ATH
-77.54%
Momentum 3M
-7.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.14%
Volatility40.01%
Max Drawdown-49.50%
Momentum : RNO.PA
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.84%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €27.26 | 1,657,647 |
| 2026-06-02 | €28.02 | 1,690,928 |
| 2026-06-01 | €28.44 | 1,523,241 |
| 2026-05-29 | €29.59 | 1,684,912 |
| 2026-05-28 | €0.00 | 1,020,858 |
| 2026-05-27 | €29.90 | 1,423,945 |
| 2026-05-26 | €28.66 | 866,528 |
| 2026-05-25 | €28.77 | 867,983 |
| 2026-05-22 | €27.86 | 821,397 |
| 2026-05-21 | €27.44 | 1,183,650 |
| 2026-05-20 | €27.77 | 1,756,813 |
| 2026-05-19 | €28.06 | 1,088,833 |
| 2026-05-18 | €28.60 | 1,434,808 |
| 2026-05-15 | €28.39 | 1,575,649 |
| 2026-05-14 | €28.31 | 973,654 |
| 2026-05-13 | €28.10 | 1,508,650 |
| 2026-05-12 | €27.50 | 1,012,751 |
| 2026-05-11 | €27.94 | 1,294,585 |
| 2026-05-08 | €28.60 | 2,432,368 |
| 2026-05-07 | €31.14 | 1,604,826 |
| 2026-05-06 | €30.70 | 1,790,360 |
| 2026-05-05 | €29.44 | 1,383,261 |
| 2026-05-04 | €29.55 | 1,462,840 |
| 2026-04-30 | €29.77 | 1,154,095 |
| 2026-04-29 | €29.87 | 851,807 |
| 2026-04-28 | €30.17 | 804,446 |
| 2026-04-27 | €30.63 | 1,123,707 |
| 2026-04-24 | €29.76 | 1,668,654 |
| 2026-04-23 | €30.87 | 1,222,322 |
| 2026-04-22 | €31.29 | 1,003,176 |
| 2026-04-21 | €31.50 | 1,144,764 |
| 2026-04-20 | €31.66 | 1,746,119 |
| 2026-04-17 | €32.52 | 1,488,956 |
| 2026-04-16 | €31.45 | 1,039,150 |
| 2026-04-15 | €31.48 | 951,254 |
| 2026-04-14 | €31.02 | 1,019,450 |
| 2026-04-13 | €30.70 | 878,883 |
| 2026-04-10 | €30.98 | 999,226 |
| 2026-04-09 | €30.91 | 1,197,253 |
| 2026-04-08 | €31.46 | 1,945,869 |
| 2026-04-07 | €29.42 | 1,344,070 |
| 2026-04-02 | €30.10 | 1,319,807 |
| 2026-04-01 | €30.04 | 1,590,212 |
| 2026-03-31 | €29.02 | 1,211,982 |
| 2026-03-30 | €28.49 | 1,021,282 |
| 2026-03-27 | €28.29 | 917,926 |
| 2026-03-26 | €28.17 | 890,840 |
| 2026-03-25 | €28.16 | 935,934 |
| 2026-03-24 | €27.85 | 958,649 |
| 2026-03-23 | €28.06 | 1,380,262 |
| 2026-03-20 | €27.64 | 1,868,069 |
| 2026-03-19 | €27.32 | 1,357,216 |
| 2026-03-18 | €28.03 | 1,006,318 |
| 2026-03-17 | €28.40 | 921,383 |
| 2026-03-16 | €28.21 | 1,255,648 |
| 2026-03-13 | €28.47 | 1,238,691 |
| 2026-03-12 | €29.12 | 1,102,603 |
| 2026-03-11 | €28.90 | 1,424,122 |
| 2026-03-10 | €28.17 | 2,079,833 |
| 2026-03-09 | €28.06 | 1,387,430 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€2.20 |
| 2025-05-08 | +€2.20 |
| 2024-05-22 | +€1.85 |
| 2023-05-17 | +€0.25 |
| 2019-06-18 | +€3.55 |
| 2018-06-21 | +€3.55 |
| 2017-06-21 | +€3.15 |
| 2016-05-13 | +€2.40 |
| 2015-05-13 | +€1.90 |
| 2014-05-12 | +€1.72 |
| 2013-05-10 | +€1.72 |
| 2012-05-10 | +€1.16 |
| 2011-05-11 | +€0.30 |
| 2008-05-12 | +€3.80 |
| 2008-05-08 | +€1.20 |
| 2007-10-18 | +€0.31 |
| 2007-05-15 | +€3.10 |
| 2006-10-19 | +€0.26 |
| 2006-05-15 | +€2.40 |
| 2005-05-13 | +€1.80 |