Renault SA
cac40RNO.PA•Consumer Cyclical•Auto Manufacturers
€26.14
-2.79%
Last Price
€26.14
2026-07-17
24h Change
-2.79%
-0.75 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
RNO.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.73%
Revenue Growth
Net Margin
-18.87%
Profitability
ROE
-52.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Technical focus
RNO.PA
RNO.PA
30d volatility
40.00%
Distance to MA50
-4.34%
Distance to MA200
-16.75%
Distance to ATH
-78.46%
Momentum 3M
-19.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.28%
Volatility40.00%
Max Drawdown-53.54%
Momentum : RNO.PA
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.84%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €26.14 | 1,199,250 |
| 2026-07-16 | €26.89 | 1,102,893 |
| 2026-07-15 | €26.79 | 1,625,070 |
| 2026-07-14 | €25.84 | 771,655 |
| 2026-07-13 | €26.18 | 1,172,738 |
| 2026-07-10 | €25.81 | 1,073,006 |
| 2026-07-09 | €0.00 | 842,487 |
| 2026-07-08 | €25.24 | 1,505,041 |
| 2026-07-07 | €26.33 | 1,205,025 |
| 2026-07-06 | €26.15 | 862,362 |
| 2026-07-03 | €26.37 | 1,069,316 |
| 2026-07-02 | €25.94 | 2,087,388 |
| 2026-07-01 | €26.28 | 2,480,295 |
| 2026-06-30 | €25.08 | 1,966,800 |
| 2026-06-29 | €25.28 | 1,575,943 |
| 2026-06-26 | €26.07 | 1,285,266 |
| 2026-06-25 | €26.21 | 1,470,915 |
| 2026-06-24 | €26.61 | 1,506,929 |
| 2026-06-23 | €26.62 | 1,830,534 |
| 2026-06-22 | €27.82 | 1,130,870 |
| 2026-06-19 | €28.08 | 2,744,366 |
| 2026-06-18 | €27.03 | 1,431,274 |
| 2026-06-17 | €27.23 | 1,725,144 |
| 2026-06-16 | €27.82 | 1,520,624 |
| 2026-06-15 | €28.80 | 1,917,652 |
| 2026-06-12 | €27.77 | 1,774,670 |
| 2026-06-11 | €26.83 | 1,078,023 |
| 2026-06-10 | €26.69 | 1,504,447 |
| 2026-06-09 | €27.12 | 1,208,162 |
| 2026-06-08 | €26.97 | 1,323,664 |
| 2026-06-05 | €26.81 | 1,134,753 |
| 2026-06-04 | €27.15 | 1,185,420 |
| 2026-06-03 | €27.26 | 1,657,647 |
| 2026-06-02 | €28.02 | 1,690,928 |
| 2026-06-01 | €28.44 | 1,523,241 |
| 2026-05-29 | €29.59 | 1,684,912 |
| 2026-05-28 | €0.00 | 1,020,858 |
| 2026-05-27 | €29.90 | 1,423,945 |
| 2026-05-26 | €28.66 | 866,528 |
| 2026-05-25 | €28.77 | 867,983 |
| 2026-05-22 | €27.86 | 821,397 |
| 2026-05-21 | €27.44 | 1,183,650 |
| 2026-05-20 | €27.77 | 1,756,813 |
| 2026-05-19 | €28.06 | 1,088,833 |
| 2026-05-18 | €28.60 | 1,434,808 |
| 2026-05-15 | €28.39 | 1,575,649 |
| 2026-05-14 | €28.31 | 973,654 |
| 2026-05-13 | €28.10 | 1,508,650 |
| 2026-05-12 | €27.50 | 1,012,751 |
| 2026-05-11 | €27.94 | 1,294,585 |
| 2026-05-08 | €28.60 | 2,432,368 |
| 2026-05-07 | €31.14 | 1,604,826 |
| 2026-05-06 | €30.70 | 1,790,360 |
| 2026-05-05 | €29.44 | 1,383,261 |
| 2026-05-04 | €29.55 | 1,462,840 |
| 2026-04-30 | €29.77 | 1,154,095 |
| 2026-04-29 | €29.87 | 851,807 |
| 2026-04-28 | €30.17 | 804,446 |
| 2026-04-27 | €30.63 | 1,123,707 |
| 2026-04-24 | €29.76 | 1,668,654 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +€2.20 |
| 2025-05-08 | +€2.20 |
| 2024-05-22 | +€1.85 |
| 2023-05-17 | +€0.25 |
| 2019-06-18 | +€3.55 |
| 2018-06-21 | +€3.55 |
| 2017-06-21 | +€3.15 |
| 2016-05-13 | +€2.40 |
| 2015-05-13 | +€1.90 |
| 2014-05-12 | +€1.72 |
| 2013-05-10 | +€1.72 |
| 2012-05-10 | +€1.16 |
| 2011-05-11 | +€0.30 |
| 2008-05-12 | +€3.80 |
| 2008-05-08 | +€1.20 |
| 2007-10-18 | +€0.31 |
| 2007-05-15 | +€3.10 |
| 2006-10-19 | +€0.26 |
| 2006-05-15 | +€2.40 |
| 2005-05-13 | +€1.80 |