Churchill Downs Incorporated
CHDN•Consumer Cyclical•Gambling
$87.58
-2.44%
Last Price
$87.58
2026-06-02
24h Change
-2.44%
-2.19 USD
Volume
408K
Shares Traded
Data Reliability
High
8352 points (33 years)
Price History
Start a simulation with this asset
CHDN
Global parameters
Available data from 3/29/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
37.93%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 16.2x
Technical focus
CHDN
CHDN
30d volatility
39.02%
Distance to MA50
-2.61%
Distance to MA200
-10.25%
Distance to ATH
-41.25%
Momentum 3M
-3.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.76%
Volatility39.02%
Max Drawdown-43.67%
Momentum : CHDN
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.71%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $87.58 | 407,557 |
| 2026-06-01 | $89.77 | 891,047 |
| 2026-05-29 | $87.21 | 898,267 |
| 2026-05-28 | $88.43 | 1,014,180 |
| 2026-05-27 | $86.88 | 1,018,000 |
| 2026-05-26 | $83.07 | 827,188 |
| 2026-05-22 | $85.12 | 565,260 |
| 2026-05-21 | $85.53 | 964,257 |
| 2026-05-20 | $85.63 | 605,696 |
| 2026-05-19 | $86.73 | 582,202 |
| 2026-05-18 | $87.93 | 548,998 |
| 2026-05-15 | $86.73 | 610,724 |
| 2026-05-14 | $85.76 | 714,378 |
| 2026-05-13 | $85.56 | 883,957 |
| 2026-05-12 | $86.58 | 907,971 |
| 2026-05-11 | $86.17 | 932,068 |
| 2026-05-08 | $88.13 | 767,600 |
| 2026-05-07 | $88.85 | 1,245,002 |
| 2026-05-06 | $92.25 | 1,085,984 |
| 2026-05-05 | $92.66 | 809,696 |
| 2026-05-04 | $91.70 | 1,740,445 |
| 2026-05-01 | $98.65 | 993,540 |
| 2026-04-30 | $100.99 | 480,628 |
| 2026-04-29 | $101.15 | 819,947 |
| 2026-04-28 | $99.52 | 656,781 |
| 2026-04-27 | $100.39 | 994,997 |
| 2026-04-24 | $101.55 | 2,714,255 |
| 2026-04-23 | $97.91 | 1,868,905 |
| 2026-04-22 | $88.94 | 1,143,813 |
| 2026-04-21 | $90.84 | 1,089,500 |
| 2026-04-20 | $92.91 | 1,114,201 |
| 2026-04-17 | $92.21 | 753,423 |
| 2026-04-16 | $93.27 | 901,907 |
| 2026-04-15 | $91.99 | 760,874 |
| 2026-04-14 | $91.94 | 1,406,192 |
| 2026-04-13 | $89.53 | 863,979 |
| 2026-04-10 | $87.48 | 385,499 |
| 2026-04-09 | $88.47 | 643,498 |
| 2026-04-08 | $88.48 | 1,043,628 |
| 2026-04-07 | $88.51 | 462,720 |
| 2026-04-06 | $89.59 | 583,058 |
| 2026-04-02 | $89.07 | 558,651 |
| 2026-04-01 | $89.11 | 934,264 |
| 2026-03-31 | $89.83 | 1,278,672 |
| 2026-03-30 | $85.86 | 803,291 |
| 2026-03-27 | $84.52 | 752,516 |
| 2026-03-26 | $87.57 | 625,911 |
| 2026-03-25 | $87.20 | 956,610 |
| 2026-03-24 | $86.05 | 977,719 |
| 2026-03-23 | $84.62 | 955,132 |
| 2026-03-20 | $83.73 | 1,564,434 |
| 2026-03-19 | $87.83 | 707,513 |
| 2026-03-18 | $85.81 | 843,083 |
| 2026-03-17 | $85.94 | 570,694 |
| 2026-03-16 | $86.20 | 913,065 |
| 2026-03-13 | $86.36 | 747,464 |
| 2026-03-12 | $84.08 | 1,089,100 |
| 2026-03-11 | $85.98 | 1,062,155 |
| 2026-03-10 | $83.62 | 1,198,100 |
| 2026-03-09 | $85.10 | 2,044,898 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.44 |
| 2024-12-06 | +$0.41 |
| 2023-11-30 | +$0.38 |
| 2022-12-01 | +$0.36 |
| 2021-12-02 | +$0.33 |
| 2020-12-03 | +$0.31 |
| 2019-12-05 | +$0.29 |
| 2018-12-06 | +$0.27 |
| 2017-11-30 | +$0.25 |
| 2016-11-30 | +$0.22 |
| 2015-12-02 | +$0.19 |
| 2014-12-03 | +$0.17 |
| 2013-12-04 | +$0.15 |
| 2012-11-26 | +$0.12 |
| 2011-12-28 | +$0.10 |
| 2010-12-29 | +$0.08 |
| 2009-12-29 | +$0.08 |
| 2008-12-29 | +$0.08 |
| 2007-12-26 | +$0.08 |
| 2006-12-27 | +$0.08 |