Las Vegas Sands Corp.

sp500

LVS•Consumer Cyclical•Resorts & Casinos

$45.36

-0.74%

Last Price

$45.36

2026-07-17

24h Change

-0.74%

-0.34 USD

Volume

2.7M

Shares Traded

Data Reliability

High

5430 points (22 years)

Price History

Start a simulation with this asset

LVS

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 12/15/2004 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

46.84%

Revenue Growth

Net Margin

12.50%

Profitability

ROE

102.33%

Return on Equity

Debt / EBITDA

3.51

Solvency

PEG Ratio

0.95

Valuation vs Growth

Rev. Growth (TTM)

25.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (25.3x)

Current: 17.3x

Technical focus
LVS

30d volatility

56.50%

Distance to MA50

-7.64%

Distance to MA200

-19.11%

Distance to ATH

-68.62%

Momentum 3M

-21.30%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Las Vegas Sands Corp.

Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. It owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company's integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-0.12%

Volatility56.50%

Max Drawdown-48.67%

Momentum : LVS

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-4.36%

DCA Health

67/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$45.36	2,744,480
2026-07-16	$45.70	2,761,927
2026-07-15	$44.79	3,179,015
2026-07-14	$44.78	2,606,864
2026-07-13	$45.90	3,198,038
2026-07-10	$46.69	2,223,854
2026-07-09	$46.45	2,388,988
2026-07-08	$46.19	4,517,100
2026-07-07	$46.06	3,086,900
2026-07-06	$46.58	2,758,361
2026-07-02	$46.99	3,011,236
2026-07-01	$46.25	3,434,867
2026-06-30	$46.19	2,484,867
2026-06-29	$46.37	2,759,879
2026-06-26	$47.12	2,755,206
2026-06-25	$46.28	3,073,787
2026-06-24	$47.76	5,146,638
2026-06-23	$47.76	3,827,652
2026-06-22	$47.80	4,920,576
2026-06-18	$48.72	10,948,941
2026-06-17	$48.13	4,220,759
2026-06-16	$48.94	3,357,914
2026-06-15	$49.74	6,614,407
2026-06-12	$50.67	2,935,982
2026-06-11	$50.61	3,095,101
2026-06-10	$50.81	2,092,131
2026-06-09	$51.65	2,447,592
2026-06-08	$50.79	3,044,232
2026-06-05	$50.25	1,698,214
2026-06-04	$50.73	1,716,336
2026-06-03	$50.86	2,247,130
2026-06-02	$51.21	4,265,847
2026-06-01	$53.27	4,388,743
2026-05-29	$50.57	4,396,927
2026-05-28	$51.11	3,291,968
2026-05-27	$51.06	3,779,900
2026-05-26	$49.75	3,153,340
2026-05-22	$49.43	2,894,121
2026-05-21	$49.45	4,804,870
2026-05-20	$49.62	4,469,858
2026-05-19	$49.92	4,089,835
2026-05-18	$50.19	3,173,360
2026-05-15	$51.16	4,136,174
2026-05-14	$50.65	3,243,787
2026-05-13	$51.32	2,907,377
2026-05-12	$51.70	4,202,234
2026-05-11	$52.07	4,269,645
2026-05-08	$53.11	4,737,093
2026-05-07	$53.78	4,909,240
2026-05-06	$53.22	4,481,423
2026-05-05	$52.26	4,325,237
2026-05-04	$51.86	5,121,313
2026-05-01	$53.79	4,341,392
2026-04-30	$54.61	3,572,556
2026-04-29	$53.72	4,053,935
2026-04-28	$54.26	4,624,843
2026-04-27	$54.47	6,392,567
2026-04-24	$52.81	4,939,297
2026-04-23	$51.95	9,215,478
2026-04-22	$56.85	5,027,911

Recent Dividends

Date	Amount
2026-02-09	+$0.30
2025-11-04	+$0.25
2025-08-05	+$0.25
2025-05-06	+$0.25
2025-02-10	+$0.25
2024-11-05	+$0.20
2024-08-06	+$0.20
2024-05-06	+$0.20
2024-02-05	+$0.20
2023-11-06	+$0.20
2023-08-07	+$0.20
2020-03-17	+$0.79
2019-12-16	+$0.77
2019-09-17	+$0.77
2019-06-18	+$0.77
2019-03-19	+$0.77
2018-12-17	+$0.75
2018-09-18	+$0.75
2018-06-19	+$0.75
2018-03-21	+$0.75