Bechtle AG
BC8.DE•Technology•Information Technology Services
€30.28
+0.33%
Last Price
€30.28
2026-07-17
24h Change
+0.33%
0.10 EUR
Volume
140K
Shares Traded
Data Reliability
High
6767 points (26 years)
Price History
Start a simulation with this asset
BC8.DE
Global parameters
Available data from 1/24/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.05%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.18%
Return on Equity
Debt / EBITDA
0.49
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 16.2x
Technical focus
BC8.DE
BC8.DE
30d volatility
62.61%
Distance to MA50
-2.79%
Distance to MA200
-14.01%
Distance to ATH
-56.59%
Momentum 3M
-4.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.06%
Volatility62.61%
Max Drawdown-48.74%
Momentum : BC8.DE
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.43%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €30.28 | 140,313 |
| 2026-07-16 | €30.18 | 120,075 |
| 2026-07-15 | €30.70 | 112,583 |
| 2026-07-14 | €30.60 | 234,929 |
| 2026-07-13 | €31.06 | 191,567 |
| 2026-07-10 | €30.56 | 317,764 |
| 2026-07-09 | €0.00 | 182,035 |
| 2026-07-08 | €30.50 | 159,772 |
| 2026-07-07 | €32.16 | 172,190 |
| 2026-07-06 | €32.60 | 218,022 |
| 2026-07-03 | €31.62 | 110,824 |
| 2026-07-02 | €31.42 | 160,466 |
| 2026-07-01 | €31.94 | 247,833 |
| 2026-06-30 | €30.98 | 264,977 |
| 2026-06-29 | €31.22 | 207,129 |
| 2026-06-26 | €30.82 | 236,004 |
| 2026-06-25 | €30.88 | 311,997 |
| 2026-06-24 | €30.52 | 223,020 |
| 2026-06-23 | €30.86 | 292,681 |
| 2026-06-22 | €30.08 | 153,720 |
| 2026-06-19 | €30.50 | 863,066 |
| 2026-06-18 | €30.26 | 321,931 |
| 2026-06-17 | €31.44 | 248,367 |
| 2026-06-16 | €31.48 | 207,736 |
| 2026-06-15 | €31.24 | 167,831 |
| 2026-06-12 | €30.66 | 141,522 |
| 2026-06-11 | €30.46 | 286,866 |
| 2026-06-10 | €31.12 | 196,819 |
| 2026-06-09 | €31.54 | 364,615 |
| 2026-06-08 | €32.84 | 199,203 |
| 2026-06-05 | €32.28 | 163,704 |
| 2026-06-04 | €32.98 | 142,000 |
| 2026-06-03 | €32.60 | 201,154 |
| 2026-06-02 | €33.68 | 260,967 |
| 2026-06-01 | €33.96 | 236,074 |
| 2026-05-29 | €33.42 | 757,968 |
| 2026-05-28 | €0.00 | 159,127 |
| 2026-05-27 | €31.24 | 230,961 |
| 2026-05-26 | €30.66 | 143,748 |
| 2026-05-25 | €30.98 | 76,928 |
| 2026-05-22 | €30.56 | 274,342 |
| 2026-05-21 | €30.30 | 219,698 |
| 2026-05-20 | €30.66 | 276,435 |
| 2026-05-19 | €30.24 | 270,408 |
| 2026-05-18 | €30.40 | 323,032 |
| 2026-05-15 | €29.50 | 271,719 |
| 2026-05-14 | €29.62 | 219,488 |
| 2026-05-13 | €29.58 | 274,533 |
| 2026-05-12 | €30.72 | 311,887 |
| 2026-05-11 | €31.60 | 497,871 |
| 2026-05-08 | €31.30 | 581,271 |
| 2026-05-07 | €30.66 | 304,766 |
| 2026-05-06 | €30.50 | 341,567 |
| 2026-05-05 | €29.34 | 291,897 |
| 2026-05-04 | €29.32 | 415,299 |
| 2026-04-30 | €29.04 | 378,914 |
| 2026-04-29 | €29.00 | 248,390 |
| 2026-04-28 | €28.98 | 258,535 |
| 2026-04-27 | €29.24 | 274,288 |
| 2026-04-24 | €29.06 | 361,904 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +€0.70 |
| 2025-05-28 | +€0.70 |
| 2024-06-12 | +€0.70 |
| 2023-05-26 | +€0.65 |
| 2022-06-03 | +€0.55 |
| 2021-06-16 | +€0.45 |
| 2020-05-28 | +€0.40 |
| 2019-05-29 | +€0.33 |
| 2018-06-13 | +€0.30 |
| 2017-06-02 | +€0.25 |
| 2016-06-10 | +€0.23 |
| 2015-06-17 | +€0.20 |
| 2014-06-06 | +€0.18 |
| 2013-06-19 | +€0.17 |
| 2012-06-20 | +€0.17 |
| 2011-06-08 | +€0.13 |
| 2010-06-17 | +€0.10 |
| 2009-06-17 | +€0.10 |
| 2008-06-18 | +€0.10 |
| 2007-06-22 | +€0.08 |