SAP SE
daxeurostoxx600SAP.DE•Technology•Software - Application
€137.92
+0.20%
Last Price
€137.92
2026-07-17
24h Change
+0.20%
0.28 EUR
Volume
2.6M
Shares Traded
Data Reliability
High
7234 points (28 years)
Price History
Start a simulation with this asset
SAP.DE
Global parameters
Available data from 4/9/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
19.46%
Profitability
ROE
16.06%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.8x)
Current: 22.4x
Technical focus
SAP.DE
SAP.DE
30d volatility
36.50%
Distance to MA50
-4.76%
Distance to MA200
-22.91%
Distance to ATH
-50.80%
Momentum 3M
-11.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.27%
Volatility36.50%
Max Drawdown-52.83%
Momentum : SAP.DE
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-3.30%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €137.92 | 2,624,453 |
| 2026-07-16 | €137.64 | 1,805,234 |
| 2026-07-15 | €136.98 | 2,629,784 |
| 2026-07-14 | €136.72 | 4,770,215 |
| 2026-07-13 | €140.72 | 1,760,416 |
| 2026-07-10 | €137.58 | 1,510,587 |
| 2026-07-09 | €0.00 | 1,817,768 |
| 2026-07-08 | €137.96 | 2,185,868 |
| 2026-07-07 | €143.90 | 2,302,025 |
| 2026-07-06 | €140.06 | 1,675,308 |
| 2026-07-03 | €139.64 | 1,383,798 |
| 2026-07-02 | €141.72 | 2,898,390 |
| 2026-07-01 | €140.88 | 3,024,939 |
| 2026-06-30 | €134.00 | 2,888,268 |
| 2026-06-29 | €136.64 | 2,075,667 |
| 2026-06-26 | €135.14 | 2,076,641 |
| 2026-06-25 | €132.28 | 2,498,129 |
| 2026-06-24 | €134.86 | 1,988,677 |
| 2026-06-23 | €134.52 | 2,524,142 |
| 2026-06-22 | €132.22 | 3,547,103 |
| 2026-06-19 | €134.14 | 7,122,493 |
| 2026-06-18 | €134.86 | 4,836,702 |
| 2026-06-17 | €141.18 | 2,498,801 |
| 2026-06-16 | €142.90 | 1,904,591 |
| 2026-06-15 | €143.18 | 2,312,078 |
| 2026-06-12 | €140.26 | 2,850,303 |
| 2026-06-11 | €139.90 | 5,022,242 |
| 2026-06-10 | €149.70 | 3,601,207 |
| 2026-06-09 | €154.70 | 2,385,634 |
| 2026-06-08 | €158.10 | 2,043,373 |
| 2026-06-05 | €161.48 | 2,967,629 |
| 2026-06-04 | €164.50 | 3,248,942 |
| 2026-06-03 | €155.94 | 2,460,883 |
| 2026-06-02 | €162.86 | 4,127,359 |
| 2026-06-01 | €167.90 | 5,262,724 |
| 2026-05-29 | €155.26 | 7,256,285 |
| 2026-05-28 | €0.00 | 2,278,347 |
| 2026-05-27 | €150.00 | 1,722,051 |
| 2026-05-26 | €151.46 | 1,562,644 |
| 2026-05-25 | €154.48 | 1,211,830 |
| 2026-05-22 | €151.78 | 2,037,440 |
| 2026-05-21 | €150.90 | 2,099,752 |
| 2026-05-20 | €153.42 | 2,809,538 |
| 2026-05-19 | €156.72 | 6,179,412 |
| 2026-05-18 | €147.86 | 2,509,977 |
| 2026-05-15 | €144.06 | 2,708,967 |
| 2026-05-14 | €141.22 | 2,572,914 |
| 2026-05-13 | €136.26 | 3,131,120 |
| 2026-05-12 | €142.40 | 2,185,633 |
| 2026-05-11 | €144.46 | 1,832,692 |
| 2026-05-08 | €146.20 | 2,874,768 |
| 2026-05-07 | €151.38 | 3,629,935 |
| 2026-05-06 | €149.32 | 5,134,894 |
| 2026-05-05 | €149.80 | 3,137,859 |
| 2026-05-04 | €148.06 | 2,627,838 |
| 2026-04-30 | €145.50 | 2,630,096 |
| 2026-04-29 | €145.88 | 1,783,216 |
| 2026-04-28 | €148.88 | 1,730,327 |
| 2026-04-27 | €148.96 | 2,067,468 |
| 2026-04-24 | €147.28 | 4,391,607 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +€2.50 |
| 2025-05-14 | +€2.35 |
| 2024-05-16 | +€2.20 |
| 2023-05-12 | +€2.05 |
| 2022-05-19 | +€2.45 |
| 2021-05-13 | +€1.85 |
| 2020-05-21 | +€1.58 |
| 2019-05-16 | +€1.50 |
| 2018-05-18 | +€1.40 |
| 2017-05-11 | +€1.25 |
| 2016-05-13 | +€1.15 |
| 2015-05-21 | +€1.10 |
| 2014-05-22 | +€1.00 |
| 2013-06-05 | +€0.85 |
| 2012-05-24 | +€1.10 |
| 2011-05-26 | +€0.60 |
| 2010-06-09 | +€0.50 |
| 2009-05-20 | +€0.50 |
| 2008-06-04 | +€0.50 |
| 2007-05-11 | +€0.46 |