Advanced Micro Devices, Inc.
nasdaq100sp500AMD•Technology•Semiconductors
$542.52
+4.02%
Last Price
$542.52
2026-06-03
24h Change
+4.02%
20.98 USD
Volume
29M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
AMD
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
37.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (180.3x)
Current: 179.6x
Technical focus
AMD
AMD
30d volatility
59.32%
Distance to MA50
56.15%
Distance to MA200
123.47%
Distance to ATH
0.00%
Momentum 3M
172.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.79%
Volatility59.32%
Max Drawdown-63.00%
Momentum : AMD
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-5.27%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $542.52 | 28,701,602 |
| 2026-06-02 | $521.54 | 22,885,826 |
| 2026-06-01 | $510.13 | 33,164,674 |
| 2026-05-29 | $516.10 | 21,772,067 |
| 2026-05-28 | $518.09 | 30,696,681 |
| 2026-05-27 | $495.54 | 27,589,300 |
| 2026-05-26 | $503.89 | 37,206,390 |
| 2026-05-22 | $467.51 | 34,611,133 |
| 2026-05-21 | $449.59 | 26,637,269 |
| 2026-05-20 | $447.58 | 35,425,772 |
| 2026-05-19 | $414.05 | 37,434,111 |
| 2026-05-18 | $420.99 | 27,342,766 |
| 2026-05-15 | $424.10 | 28,719,824 |
| 2026-05-14 | $449.70 | 26,027,177 |
| 2026-05-13 | $445.50 | 29,021,704 |
| 2026-05-12 | $448.29 | 38,174,077 |
| 2026-05-11 | $458.79 | 45,036,766 |
| 2026-05-08 | $455.19 | 57,202,223 |
| 2026-05-07 | $408.46 | 43,932,237 |
| 2026-05-06 | $421.39 | 85,246,794 |
| 2026-05-05 | $355.26 | 44,081,691 |
| 2026-05-04 | $341.54 | 41,513,674 |
| 2026-05-01 | $360.54 | 31,628,827 |
| 2026-04-30 | $354.49 | 41,891,880 |
| 2026-04-29 | $337.11 | 43,242,149 |
| 2026-04-28 | $323.21 | 42,029,312 |
| 2026-04-27 | $334.63 | 50,368,260 |
| 2026-04-24 | $347.81 | 79,942,384 |
| 2026-04-23 | $305.33 | 41,583,982 |
| 2026-04-22 | $303.46 | 48,843,690 |
| 2026-04-21 | $284.49 | 37,837,887 |
| 2026-04-20 | $274.95 | 34,150,976 |
| 2026-04-17 | $278.39 | 35,414,017 |
| 2026-04-16 | $278.26 | 62,782,038 |
| 2026-04-15 | $258.12 | 23,532,806 |
| 2026-04-14 | $255.07 | 24,725,296 |
| 2026-04-13 | $246.83 | 21,577,252 |
| 2026-04-10 | $245.04 | 35,893,173 |
| 2026-04-09 | $236.64 | 26,922,527 |
| 2026-04-08 | $231.82 | 34,355,712 |
| 2026-04-07 | $221.53 | 24,796,216 |
| 2026-04-06 | $220.18 | 30,668,930 |
| 2026-04-02 | $217.50 | 38,076,481 |
| 2026-04-01 | $210.21 | 40,279,250 |
| 2026-03-31 | $203.43 | 41,370,319 |
| 2026-03-30 | $196.04 | 39,668,676 |
| 2026-03-27 | $201.99 | 27,800,808 |
| 2026-03-26 | $203.77 | 48,373,472 |
| 2026-03-25 | $220.27 | 47,234,598 |
| 2026-03-24 | $205.37 | 26,311,636 |
| 2026-03-23 | $202.68 | 30,613,534 |
| 2026-03-20 | $201.33 | 32,666,267 |
| 2026-03-19 | $205.27 | 32,065,632 |
| 2026-03-18 | $199.46 | 28,258,166 |
| 2026-03-17 | $196.31 | 22,051,976 |
| 2026-03-16 | $196.58 | 30,136,935 |
| 2026-03-13 | $193.39 | 27,033,741 |
| 2026-03-12 | $197.74 | 28,277,498 |
| 2026-03-11 | $204.83 | 22,637,223 |
| 2026-03-10 | $203.23 | 29,139,200 |