Commvault Systems, Inc.
CVLT•Technology•Software - Application
$147.81
-1.31%
Last Price
$147.81
2026-07-17
24h Change
-1.31%
-1.96 USD
Volume
498K
Shares Traded
Data Reliability
High
4984 points (20 years)
Price History
Start a simulation with this asset
CVLT
Global parameters
Available data from 9/22/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
5.97%
Profitability
ROE
942.85%
Return on Equity
Debt / EBITDA
8.63
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.2x)
Current: 82.3x
Technical focus
CVLT
CVLT
30d volatility
42.14%
Distance to MA50
17.99%
Distance to MA200
26.17%
Distance to ATH
-24.36%
Momentum 3M
56.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.56%
Volatility42.14%
Max Drawdown-61.53%
Momentum : CVLT
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.54%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $147.81 | 497,824 |
| 2026-07-16 | $149.77 | 526,604 |
| 2026-07-15 | $146.13 | 526,501 |
| 2026-07-14 | $148.63 | 719,962 |
| 2026-07-13 | $148.65 | 673,502 |
| 2026-07-10 | $150.57 | 484,250 |
| 2026-07-09 | $151.43 | 540,085 |
| 2026-07-08 | $146.92 | 790,800 |
| 2026-07-07 | $153.72 | 881,100 |
| 2026-07-06 | $150.05 | 748,938 |
| 2026-07-02 | $149.98 | 615,883 |
| 2026-07-01 | $147.02 | 599,859 |
| 2026-06-30 | $141.73 | 813,702 |
| 2026-06-29 | $144.18 | 935,520 |
| 2026-06-26 | $140.04 | 2,005,929 |
| 2026-06-25 | $133.94 | 836,935 |
| 2026-06-24 | $130.76 | 779,550 |
| 2026-06-23 | $125.23 | 643,774 |
| 2026-06-22 | $126.01 | 1,092,303 |
| 2026-06-18 | $130.03 | 1,227,774 |
| 2026-06-17 | $127.10 | 1,481,447 |
| 2026-06-16 | $125.21 | 773,642 |
| 2026-06-15 | $127.34 | 733,653 |
| 2026-06-12 | $127.76 | 783,994 |
| 2026-06-11 | $126.83 | 1,056,083 |
| 2026-06-10 | $125.28 | 993,165 |
| 2026-06-09 | $121.77 | 886,775 |
| 2026-06-08 | $122.09 | 889,161 |
| 2026-06-05 | $118.68 | 624,329 |
| 2026-06-04 | $121.55 | 448,145 |
| 2026-06-03 | $120.85 | 560,037 |
| 2026-06-02 | $122.12 | 515,077 |
| 2026-06-01 | $122.39 | 867,780 |
| 2026-05-29 | $118.75 | 1,000,670 |
| 2026-05-28 | $110.73 | 779,041 |
| 2026-05-27 | $107.24 | 714,600 |
| 2026-05-26 | $108.09 | 394,000 |
| 2026-05-22 | $107.25 | 478,259 |
| 2026-05-21 | $106.00 | 619,836 |
| 2026-05-20 | $104.54 | 577,536 |
| 2026-05-19 | $101.97 | 603,193 |
| 2026-05-18 | $105.94 | 785,921 |
| 2026-05-15 | $103.90 | 808,918 |
| 2026-05-14 | $102.05 | 778,613 |
| 2026-05-13 | $99.81 | 832,903 |
| 2026-05-12 | $102.23 | 651,112 |
| 2026-05-11 | $104.00 | 612,139 |
| 2026-05-08 | $105.09 | 1,012,293 |
| 2026-05-07 | $103.38 | 947,507 |
| 2026-05-06 | $101.21 | 465,362 |
| 2026-05-05 | $102.78 | 450,928 |
| 2026-05-04 | $101.83 | 594,160 |
| 2026-05-01 | $99.57 | 478,527 |
| 2026-04-30 | $98.88 | 846,405 |
| 2026-04-29 | $101.18 | 961,276 |
| 2026-04-28 | $97.98 | 1,865,038 |
| 2026-04-27 | $88.41 | 1,310,567 |
| 2026-04-24 | $93.92 | 525,433 |
| 2026-04-23 | $90.15 | 853,205 |
| 2026-04-22 | $95.58 | 543,143 |