Avolta AG
AVOL.SW•Consumer Cyclical•Specialty Retail
CHF 47.78
-1.85%
Last Price
CHF 47.78
2026-07-17
24h Change
-1.85%
-0.90 CHF
Volume
314K
Shares Traded
Data Reliability
High
5189 points (21 years)
Price History
Start a simulation with this asset
AVOL.SW
Global parameters
Available data from 12/6/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.67%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
10.44%
Return on Equity
Debt / EBITDA
3.73
Solvency
PEG Ratio
7.94
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.5x)
Current: 40.3x
Technical focus
AVOL.SW
AVOL.SW
30d volatility
42.58%
Distance to MA50
-3.14%
Distance to MA200
1.52%
Distance to ATH
-71.51%
Momentum 3M
-7.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.34%
Volatility42.58%
Max Drawdown-34.71%
Momentum : AVOL.SW
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.74%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 47.78 | 314,034 |
| 2026-07-16 | CHF 48.68 | 280,583 |
| 2026-07-15 | CHF 49.20 | 350,945 |
| 2026-07-14 | CHF 48.94 | 546,660 |
| 2026-07-13 | CHF 51.65 | 215,293 |
| 2026-07-10 | CHF 52.85 | 183,721 |
| 2026-07-09 | CHF 0.00 | 237,759 |
| 2026-07-08 | CHF 52.85 | 526,109 |
| 2026-07-07 | CHF 54.95 | 238,125 |
| 2026-07-06 | CHF 54.35 | 232,813 |
| 2026-07-03 | CHF 54.80 | 162,959 |
| 2026-07-02 | CHF 54.55 | 287,997 |
| 2026-07-01 | CHF 54.10 | 227,673 |
| 2026-06-30 | CHF 54.00 | 415,485 |
| 2026-06-29 | CHF 54.85 | 292,731 |
| 2026-06-26 | CHF 53.75 | 255,769 |
| 2026-06-25 | CHF 54.90 | 552,352 |
| 2026-06-24 | CHF 54.25 | 453,305 |
| 2026-06-23 | CHF 51.90 | 265,473 |
| 2026-06-22 | CHF 51.45 | 332,887 |
| 2026-06-19 | CHF 51.40 | 730,408 |
| 2026-06-18 | CHF 52.25 | 330,002 |
| 2026-06-17 | CHF 52.40 | 386,627 |
| 2026-06-16 | CHF 51.75 | 379,856 |
| 2026-06-15 | CHF 51.95 | 547,847 |
| 2026-06-12 | CHF 50.40 | 649,907 |
| 2026-06-11 | CHF 47.96 | 306,263 |
| 2026-06-10 | CHF 47.76 | 549,316 |
| 2026-06-09 | CHF 47.96 | 327,012 |
| 2026-06-08 | CHF 47.04 | 350,286 |
| 2026-06-05 | CHF 47.00 | 430,313 |
| 2026-06-04 | CHF 46.74 | 975,265 |
| 2026-06-03 | CHF 47.04 | 525,019 |
| 2026-06-02 | CHF 46.74 | 8,249,932 |
| 2026-06-01 | CHF 47.82 | 422,696 |
| 2026-05-29 | CHF 49.30 | 575,557 |
| 2026-05-28 | CHF 0.00 | 213,885 |
| 2026-05-27 | CHF 47.72 | 353,583 |
| 2026-05-26 | CHF 47.26 | 263,984 |
| 2026-05-22 | CHF 46.22 | 306,762 |
| 2026-05-21 | CHF 46.08 | 374,770 |
| 2026-05-20 | CHF 46.10 | 208,684 |
| 2026-05-19 | CHF 45.26 | 333,040 |
| 2026-05-18 | CHF 44.84 | 325,662 |
| 2026-05-15 | CHF 44.42 | 342,362 |
| 2026-05-13 | CHF 44.04 | 316,625 |
| 2026-05-12 | CHF 44.24 | 358,638 |
| 2026-05-11 | CHF 44.72 | 375,122 |
| 2026-05-08 | CHF 45.56 | 302,891 |
| 2026-05-07 | CHF 46.60 | 371,786 |
| 2026-05-06 | CHF 45.06 | 662,558 |
| 2026-05-05 | CHF 42.90 | 288,791 |
| 2026-05-04 | CHF 42.54 | 236,326 |
| 2026-04-30 | CHF 43.00 | 425,741 |
| 2026-04-29 | CHF 42.26 | 296,991 |
| 2026-04-28 | CHF 43.80 | 453,093 |
| 2026-04-27 | CHF 45.84 | 274,266 |
| 2026-04-24 | CHF 45.96 | 326,392 |
| 2026-04-23 | CHF 46.90 | 379,924 |
| 2026-04-22 | CHF 48.10 | 406,115 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CHF 1.15 |
| 2025-05-16 | +CHF 1.00 |
| 2024-05-17 | +CHF 0.70 |
| 2020-05-11 | +CHF 3.91 |
| 2019-05-14 | +CHF 3.91 |
| 2018-05-15 | +CHF 3.67 |
| 2008-05-14 | +CHF 0.98 |
| 2007-05-21 | +CHF 0.98 |