Kulicke and Soffa Industries, Inc.
KLIC•Technology•Semiconductor Equipment & Materials
$97.22
-1.82%
Last Price
$97.22
2026-07-17
24h Change
-1.82%
-1.80 USD
Volume
955K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
KLIC
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-24.23%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
49.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 117.2x
Technical focus
KLIC
KLIC
30d volatility
61.83%
Distance to MA50
-11.37%
Distance to MA200
38.64%
Distance to ATH
-27.34%
Momentum 3M
18.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.19%
Volatility61.83%
Max Drawdown-53.90%
Momentum : KLIC
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-5.56%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $97.22 | 955,157 |
| 2026-07-16 | $99.02 | 882,977 |
| 2026-07-15 | $107.42 | 955,749 |
| 2026-07-14 | $110.09 | 601,133 |
| 2026-07-13 | $106.49 | 657,878 |
| 2026-07-10 | $113.41 | 606,296 |
| 2026-07-09 | $111.39 | 728,682 |
| 2026-07-08 | $104.23 | 1,367,800 |
| 2026-07-07 | $105.87 | 1,359,800 |
| 2026-07-06 | $119.61 | 1,017,483 |
| 2026-07-02 | $121.33 | 1,569,316 |
| 2026-07-01 | $133.81 | 1,564,674 |
| 2026-06-30 | $133.76 | 1,058,004 |
| 2026-06-29 | $129.12 | 1,177,691 |
| 2026-06-26 | $125.22 | 3,483,897 |
| 2026-06-25 | $131.49 | 1,629,310 |
| 2026-06-24 | $123.28 | 1,775,737 |
| 2026-06-23 | $127.10 | 2,311,475 |
| 2026-06-22 | $124.22 | 1,707,484 |
| 2026-06-18 | $121.87 | 1,755,304 |
| 2026-06-17 | $116.51 | 870,695 |
| 2026-06-16 | $117.27 | 1,718,975 |
| 2026-06-15 | $115.43 | 867,894 |
| 2026-06-12 | $113.13 | 664,134 |
| 2026-06-11 | $111.82 | 660,086 |
| 2026-06-10 | $102.03 | 587,446 |
| 2026-06-09 | $102.64 | 640,840 |
| 2026-06-08 | $102.50 | 735,536 |
| 2026-06-05 | $98.16 | 884,142 |
| 2026-06-04 | $107.52 | 479,686 |
| 2026-06-03 | $108.40 | 757,400 |
| 2026-06-02 | $108.36 | 889,780 |
| 2026-06-01 | $103.34 | 903,541 |
| 2026-05-29 | $101.89 | 1,232,716 |
| 2026-05-28 | $104.75 | 1,072,285 |
| 2026-05-27 | $105.61 | 909,700 |
| 2026-05-26 | $108.57 | 709,190 |
| 2026-05-22 | $104.40 | 537,336 |
| 2026-05-21 | $101.09 | 835,647 |
| 2026-05-20 | $101.23 | 626,285 |
| 2026-05-19 | $97.62 | 1,117,946 |
| 2026-05-18 | $99.36 | 1,053,802 |
| 2026-05-15 | $102.04 | 875,173 |
| 2026-05-14 | $104.09 | 619,571 |
| 2026-05-13 | $104.27 | 1,006,818 |
| 2026-05-12 | $98.00 | 964,235 |
| 2026-05-11 | $104.28 | 1,005,790 |
| 2026-05-08 | $102.66 | 1,461,306 |
| 2026-05-07 | $98.15 | 2,686,224 |
| 2026-05-06 | $93.78 | 1,140,773 |
| 2026-05-05 | $91.39 | 555,408 |
| 2026-05-04 | $87.85 | 601,003 |
| 2026-05-01 | $86.33 | 600,943 |
| 2026-04-30 | $85.50 | 671,721 |
| 2026-04-29 | $83.70 | 424,495 |
| 2026-04-28 | $82.98 | 569,626 |
| 2026-04-27 | $86.46 | 635,780 |
| 2026-04-24 | $87.71 | 738,971 |
| 2026-04-23 | $84.66 | 288,626 |
| 2026-04-22 | $85.20 | 490,597 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +$0.21 |
| 2025-12-18 | +$0.21 |
| 2025-09-18 | +$0.21 |
| 2025-06-18 | +$0.21 |
| 2025-03-20 | +$0.21 |
| 2024-12-19 | +$0.21 |
| 2024-09-19 | +$0.20 |
| 2024-06-20 | +$0.20 |
| 2024-03-22 | +$0.20 |
| 2023-12-20 | +$0.20 |
| 2023-09-20 | +$0.19 |
| 2023-06-21 | +$0.19 |
| 2023-03-22 | +$0.19 |
| 2022-12-21 | +$0.19 |
| 2022-09-21 | +$0.17 |
| 2022-06-22 | +$0.17 |
| 2022-03-23 | +$0.17 |
| 2021-12-22 | +$0.17 |
| 2021-09-22 | +$0.14 |
| 2021-06-23 | +$0.14 |