Viasat, Inc.
VSAT•Technology•Communication Equipment
$69.62
-4.12%
Last Price
$69.62
2026-06-03
24h Change
-4.12%
-2.99 USD
Volume
3.5M
Shares Traded
Data Reliability
High
7421 points (30 years)
Price History
Start a simulation with this asset
VSAT
Global parameters
Available data from 12/3/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
23.19%
Revenue Growth
Net Margin
-12.72%
Profitability
ROE
-12.63%
Return on Equity
Debt / EBITDA
6.07
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (1.9x)
Technical focus
VSAT
VSAT
30d volatility
58.00%
Distance to MA50
9.55%
Distance to MA200
57.81%
Distance to ATH
-26.13%
Momentum 3M
52.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.75%
Volatility58.00%
Max Drawdown-85.14%
Momentum : VSAT
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-5.10%
DCA Health
53/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $69.62 | 3,484,168 |
| 2026-06-02 | $72.61 | 2,402,030 |
| 2026-06-01 | $72.86 | 4,215,975 |
| 2026-05-29 | $80.62 | 4,767,168 |
| 2026-05-28 | $86.69 | 3,618,965 |
| 2026-05-27 | $85.57 | 3,085,600 |
| 2026-05-26 | $81.40 | 2,579,980 |
| 2026-05-22 | $74.56 | 2,227,256 |
| 2026-05-21 | $70.76 | 2,771,915 |
| 2026-05-20 | $75.27 | 3,101,204 |
| 2026-05-19 | $70.95 | 2,004,420 |
| 2026-05-18 | $71.52 | 2,550,452 |
| 2026-05-15 | $69.50 | 1,617,276 |
| 2026-05-14 | $74.30 | 1,546,028 |
| 2026-05-13 | $70.58 | 1,233,171 |
| 2026-05-12 | $70.99 | 1,389,298 |
| 2026-05-11 | $73.07 | 1,870,353 |
| 2026-05-08 | $70.01 | 1,517,353 |
| 2026-05-07 | $66.33 | 1,765,947 |
| 2026-05-06 | $67.30 | 1,299,560 |
| 2026-05-05 | $65.57 | 743,702 |
| 2026-05-04 | $63.82 | 862,790 |
| 2026-05-01 | $65.12 | 1,049,722 |
| 2026-04-30 | $65.91 | 2,591,467 |
| 2026-04-29 | $59.28 | 1,952,216 |
| 2026-04-28 | $58.06 | 1,513,761 |
| 2026-04-27 | $58.66 | 1,631,653 |
| 2026-04-24 | $61.99 | 1,275,122 |
| 2026-04-23 | $62.58 | 1,108,478 |
| 2026-04-22 | $63.08 | 1,203,472 |
| 2026-04-21 | $62.53 | 1,218,460 |
| 2026-04-20 | $64.08 | 1,399,331 |
| 2026-04-17 | $62.85 | 1,825,401 |
| 2026-04-16 | $61.23 | 1,469,314 |
| 2026-04-15 | $59.92 | 1,917,509 |
| 2026-04-14 | $56.98 | 1,128,669 |
| 2026-04-13 | $56.55 | 986,237 |
| 2026-04-10 | $56.25 | 1,081,794 |
| 2026-04-09 | $55.39 | 1,038,563 |
| 2026-04-08 | $56.33 | 2,101,410 |
| 2026-04-07 | $53.88 | 1,472,242 |
| 2026-04-06 | $52.10 | 1,459,024 |
| 2026-04-02 | $53.69 | 3,352,589 |
| 2026-04-01 | $45.23 | 1,604,521 |
| 2026-03-31 | $45.80 | 1,680,258 |
| 2026-03-30 | $43.72 | 1,431,272 |
| 2026-03-27 | $46.58 | 1,220,033 |
| 2026-03-26 | $47.83 | 1,461,556 |
| 2026-03-25 | $49.96 | 2,394,571 |
| 2026-03-24 | $48.10 | 1,506,044 |
| 2026-03-23 | $49.16 | 1,671,269 |
| 2026-03-20 | $46.39 | 4,308,442 |
| 2026-03-19 | $52.12 | 2,451,672 |
| 2026-03-18 | $48.59 | 1,544,657 |
| 2026-03-17 | $50.18 | 2,102,965 |
| 2026-03-16 | $47.53 | 1,838,494 |
| 2026-03-13 | $46.14 | 1,169,187 |
| 2026-03-12 | $46.51 | 1,694,768 |
| 2026-03-11 | $46.39 | 1,265,719 |
| 2026-03-10 | $46.31 | 968,000 |