Viasat, Inc.
VSAT•Technology•Communication Equipment
$71.48
+4.03%
Last Price
$71.48
2026-07-17
24h Change
+4.03%
2.77 USD
Volume
3.6M
Shares Traded
Data Reliability
High
7451 points (30 years)
Price History
Start a simulation with this asset
VSAT
Global parameters
Available data from 12/3/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
21.98%
Revenue Growth
Net Margin
-0.73%
Profitability
ROE
-0.73%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (1.9x)
Technical focus
VSAT
VSAT
30d volatility
58.31%
Distance to MA50
-0.13%
Distance to MA200
42.48%
Distance to ATH
-24.16%
Momentum 3M
13.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.80%
Volatility58.31%
Max Drawdown-78.22%
Momentum : VSAT
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-5.17%
DCA Health
57/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $71.48 | 3,647,789 |
| 2026-07-16 | $68.71 | 2,721,493 |
| 2026-07-15 | $70.44 | 1,695,966 |
| 2026-07-14 | $69.84 | 1,635,462 |
| 2026-07-13 | $69.54 | 2,129,056 |
| 2026-07-10 | $73.56 | 2,411,880 |
| 2026-07-09 | $70.39 | 3,110,046 |
| 2026-07-08 | $74.00 | 1,775,300 |
| 2026-07-07 | $76.72 | 2,183,600 |
| 2026-07-06 | $83.80 | 2,299,639 |
| 2026-07-02 | $83.06 | 2,438,480 |
| 2026-07-01 | $83.02 | 7,070,712 |
| 2026-06-30 | $89.81 | 6,065,774 |
| 2026-06-29 | $76.69 | 4,637,701 |
| 2026-06-26 | $61.95 | 4,067,679 |
| 2026-06-25 | $60.00 | 2,327,360 |
| 2026-06-24 | $62.23 | 1,901,518 |
| 2026-06-23 | $63.88 | 1,767,646 |
| 2026-06-22 | $64.23 | 2,706,621 |
| 2026-06-18 | $64.13 | 3,249,291 |
| 2026-06-17 | $64.55 | 2,363,434 |
| 2026-06-16 | $62.45 | 3,255,925 |
| 2026-06-15 | $65.87 | 3,279,766 |
| 2026-06-12 | $70.17 | 3,613,043 |
| 2026-06-11 | $72.71 | 3,457,308 |
| 2026-06-10 | $61.50 | 2,947,767 |
| 2026-06-09 | $63.94 | 2,745,101 |
| 2026-06-08 | $65.48 | 4,303,592 |
| 2026-06-05 | $67.18 | 2,553,604 |
| 2026-06-04 | $72.93 | 2,183,754 |
| 2026-06-03 | $69.62 | 3,484,168 |
| 2026-06-02 | $72.61 | 2,402,030 |
| 2026-06-01 | $72.86 | 4,215,975 |
| 2026-05-29 | $80.62 | 4,767,168 |
| 2026-05-28 | $86.69 | 3,618,965 |
| 2026-05-27 | $85.57 | 3,085,600 |
| 2026-05-26 | $81.40 | 2,579,980 |
| 2026-05-22 | $74.56 | 2,227,256 |
| 2026-05-21 | $70.76 | 2,771,915 |
| 2026-05-20 | $75.27 | 3,101,204 |
| 2026-05-19 | $70.95 | 2,004,420 |
| 2026-05-18 | $71.52 | 2,550,452 |
| 2026-05-15 | $69.50 | 1,617,276 |
| 2026-05-14 | $74.30 | 1,546,028 |
| 2026-05-13 | $70.58 | 1,233,171 |
| 2026-05-12 | $70.99 | 1,389,298 |
| 2026-05-11 | $73.07 | 1,870,353 |
| 2026-05-08 | $70.01 | 1,517,353 |
| 2026-05-07 | $66.33 | 1,765,947 |
| 2026-05-06 | $67.30 | 1,299,560 |
| 2026-05-05 | $65.57 | 743,702 |
| 2026-05-04 | $63.82 | 862,790 |
| 2026-05-01 | $65.12 | 1,049,722 |
| 2026-04-30 | $65.91 | 2,591,467 |
| 2026-04-29 | $59.28 | 1,952,216 |
| 2026-04-28 | $58.06 | 1,513,761 |
| 2026-04-27 | $58.66 | 1,631,653 |
| 2026-04-24 | $61.99 | 1,275,122 |
| 2026-04-23 | $62.58 | 1,108,478 |
| 2026-04-22 | $63.08 | 1,203,472 |