Cavco Industries, Inc.
CVCO•Consumer Cyclical•Residential Construction
$566.22
-3.29%
Last Price
$566.22
2026-07-17
24h Change
-3.29%
-19.27 USD
Volume
79K
Shares Traded
Data Reliability
High
5798 points (23 years)
Price History
Start a simulation with this asset
CVCO
Global parameters
Available data from 7/1/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.56%
Revenue Growth
Net Margin
8.49%
Profitability
ROE
17.27%
Return on Equity
Debt / EBITDA
0.11
Solvency
PEG Ratio
45.77
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 25.1x
Technical focus
CVCO
CVCO
30d volatility
42.91%
Distance to MA50
2.84%
Distance to MA200
1.73%
Distance to ATH
-18.85%
Momentum 3M
5.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.18%
Volatility42.91%
Max Drawdown-34.68%
Momentum : CVCO
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.86%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $566.22 | 79,492 |
| 2026-07-16 | $585.49 | 139,347 |
| 2026-07-15 | $569.16 | 75,580 |
| 2026-07-14 | $561.83 | 129,734 |
| 2026-07-13 | $555.08 | 84,065 |
| 2026-07-10 | $567.26 | 68,572 |
| 2026-07-09 | $567.96 | 78,774 |
| 2026-07-08 | $556.44 | 99,600 |
| 2026-07-07 | $578.92 | 89,800 |
| 2026-07-06 | $586.51 | 78,905 |
| 2026-07-02 | $598.73 | 75,460 |
| 2026-07-01 | $601.89 | 89,061 |
| 2026-06-30 | $614.38 | 96,657 |
| 2026-06-29 | $613.83 | 99,137 |
| 2026-06-26 | $618.30 | 225,740 |
| 2026-06-25 | $608.52 | 145,538 |
| 2026-06-24 | $611.60 | 169,472 |
| 2026-06-23 | $585.00 | 130,504 |
| 2026-06-22 | $587.16 | 79,310 |
| 2026-06-18 | $601.51 | 205,023 |
| 2026-06-17 | $586.05 | 125,502 |
| 2026-06-16 | $604.47 | 148,501 |
| 2026-06-15 | $592.48 | 77,255 |
| 2026-06-12 | $592.76 | 100,105 |
| 2026-06-11 | $598.95 | 98,469 |
| 2026-06-10 | $564.51 | 149,215 |
| 2026-06-09 | $578.31 | 130,261 |
| 2026-06-08 | $562.96 | 109,075 |
| 2026-06-05 | $549.91 | 109,694 |
| 2026-06-04 | $550.29 | 77,099 |
| 2026-06-03 | $544.46 | 98,551 |
| 2026-06-02 | $545.93 | 72,863 |
| 2026-06-01 | $534.89 | 135,207 |
| 2026-05-29 | $536.52 | 180,521 |
| 2026-05-28 | $538.44 | 125,776 |
| 2026-05-27 | $546.24 | 221,700 |
| 2026-05-26 | $529.02 | 287,068 |
| 2026-05-22 | $509.17 | 339,316 |
| 2026-05-21 | $491.49 | 129,189 |
| 2026-05-20 | $495.11 | 178,486 |
| 2026-05-19 | $464.71 | 99,898 |
| 2026-05-18 | $458.11 | 113,336 |
| 2026-05-15 | $455.76 | 136,424 |
| 2026-05-14 | $476.59 | 105,462 |
| 2026-05-13 | $462.63 | 125,154 |
| 2026-05-12 | $475.87 | 85,428 |
| 2026-05-11 | $480.96 | 136,840 |
| 2026-05-08 | $484.54 | 92,873 |
| 2026-05-07 | $482.34 | 134,808 |
| 2026-05-06 | $500.10 | 101,801 |
| 2026-05-05 | $483.78 | 118,529 |
| 2026-05-04 | $479.45 | 112,692 |
| 2026-05-01 | $510.68 | 97,879 |
| 2026-04-30 | $507.00 | 216,615 |
| 2026-04-29 | $498.28 | 202,223 |
| 2026-04-28 | $536.10 | 97,907 |
| 2026-04-27 | $537.85 | 89,037 |
| 2026-04-24 | $539.59 | 82,503 |
| 2026-04-23 | $534.91 | 114,187 |
| 2026-04-22 | $532.57 | 127,829 |