Cavco Industries, Inc.
CVCO•Consumer Cyclical•Residential Construction
$545.93
+2.06%
Last Price
$545.93
2026-06-02
24h Change
+2.06%
11.04 USD
Volume
73K
Shares Traded
Data Reliability
High
5767 points (23 years)
Price History
Start a simulation with this asset
CVCO
Global parameters
Available data from 7/1/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.39%
Revenue Growth
Net Margin
8.49%
Profitability
ROE
16.07%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
45.77
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 19.9x
Technical focus
CVCO
CVCO
30d volatility
42.94%
Distance to MA50
8.86%
Distance to MA200
-0.66%
Distance to ATH
-21.76%
Momentum 3M
-5.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.10%
Volatility42.94%
Max Drawdown-34.68%
Momentum : CVCO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.86%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $545.93 | 72,863 |
| 2026-06-01 | $534.89 | 135,207 |
| 2026-05-29 | $536.52 | 180,521 |
| 2026-05-28 | $538.44 | 125,776 |
| 2026-05-27 | $546.24 | 221,700 |
| 2026-05-26 | $529.02 | 287,068 |
| 2026-05-22 | $509.17 | 339,316 |
| 2026-05-21 | $491.49 | 129,189 |
| 2026-05-20 | $495.11 | 178,486 |
| 2026-05-19 | $464.71 | 99,898 |
| 2026-05-18 | $458.11 | 113,336 |
| 2026-05-15 | $455.76 | 136,424 |
| 2026-05-14 | $476.59 | 105,462 |
| 2026-05-13 | $462.63 | 125,154 |
| 2026-05-12 | $475.87 | 85,428 |
| 2026-05-11 | $480.96 | 136,840 |
| 2026-05-08 | $484.54 | 92,873 |
| 2026-05-07 | $482.34 | 134,808 |
| 2026-05-06 | $500.10 | 101,801 |
| 2026-05-05 | $483.78 | 118,529 |
| 2026-05-04 | $479.45 | 112,692 |
| 2026-05-01 | $510.68 | 97,879 |
| 2026-04-30 | $507.00 | 216,615 |
| 2026-04-29 | $498.28 | 202,223 |
| 2026-04-28 | $536.10 | 97,907 |
| 2026-04-27 | $537.85 | 89,037 |
| 2026-04-24 | $539.59 | 82,503 |
| 2026-04-23 | $534.91 | 114,187 |
| 2026-04-22 | $532.57 | 127,829 |
| 2026-04-21 | $531.18 | 107,392 |
| 2026-04-20 | $539.94 | 136,288 |
| 2026-04-17 | $539.06 | 141,727 |
| 2026-04-16 | $503.05 | 115,806 |
| 2026-04-15 | $503.10 | 97,722 |
| 2026-04-14 | $519.99 | 83,108 |
| 2026-04-13 | $523.54 | 92,041 |
| 2026-04-10 | $517.30 | 95,566 |
| 2026-04-09 | $519.67 | 226,600 |
| 2026-04-08 | $510.73 | 194,956 |
| 2026-04-07 | $468.67 | 169,027 |
| 2026-04-06 | $481.27 | 190,420 |
| 2026-04-02 | $479.84 | 172,413 |
| 2026-04-01 | $485.66 | 177,493 |
| 2026-03-31 | $484.29 | 259,050 |
| 2026-03-30 | $466.19 | 90,147 |
| 2026-03-27 | $466.14 | 84,745 |
| 2026-03-26 | $472.64 | 163,464 |
| 2026-03-25 | $485.50 | 144,199 |
| 2026-03-24 | $475.24 | 233,247 |
| 2026-03-23 | $474.01 | 129,891 |
| 2026-03-20 | $460.16 | 177,869 |
| 2026-03-19 | $470.47 | 147,981 |
| 2026-03-18 | $482.09 | 125,106 |
| 2026-03-17 | $505.95 | 83,835 |
| 2026-03-16 | $511.29 | 159,168 |
| 2026-03-13 | $496.59 | 105,099 |
| 2026-03-12 | $498.61 | 132,386 |
| 2026-03-11 | $509.12 | 175,846 |
| 2026-03-10 | $521.74 | 227,700 |
| 2026-03-09 | $526.63 | 213,162 |