JD.com, Inc.
JD•Consumer Cyclical•Internet Retail
$29.62
-0.20%
Last Price
$29.62
2026-07-17
24h Change
-0.20%
-0.06 USD
Volume
6.8M
Shares Traded
Data Reliability
High
3056 points (12 years)
Price History
Start a simulation with this asset
JD
Global parameters
Available data from 5/22/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
8.72%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.9x)
Current: 21.2x
Technical focus
JD
JD
30d volatility
46.90%
Distance to MA50
2.45%
Distance to MA200
0.01%
Distance to ATH
-72.29%
Momentum 3M
-6.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.92%
Volatility46.90%
Max Drawdown-48.10%
Momentum : JD
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.49%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.62 | 6,843,401 |
| 2026-07-16 | $29.68 | 9,691,131 |
| 2026-07-15 | $29.28 | 9,656,333 |
| 2026-07-14 | $28.84 | 4,899,998 |
| 2026-07-13 | $28.88 | 8,406,222 |
| 2026-07-10 | $28.20 | 6,291,805 |
| 2026-07-09 | $27.74 | 6,835,266 |
| 2026-07-08 | $27.63 | 12,038,300 |
| 2026-07-07 | $26.49 | 6,096,100 |
| 2026-07-06 | $26.78 | 5,261,241 |
| 2026-07-02 | $26.62 | 7,726,213 |
| 2026-07-01 | $26.31 | 9,141,453 |
| 2026-06-30 | $25.48 | 6,154,516 |
| 2026-06-29 | $25.25 | 9,425,265 |
| 2026-06-26 | $25.39 | 12,939,300 |
| 2026-06-25 | $25.19 | 13,700,507 |
| 2026-06-24 | $25.48 | 10,664,374 |
| 2026-06-23 | $26.12 | 11,904,013 |
| 2026-06-22 | $27.02 | 9,577,445 |
| 2026-06-18 | $27.57 | 7,340,678 |
| 2026-06-17 | $27.91 | 6,273,238 |
| 2026-06-16 | $28.38 | 8,384,222 |
| 2026-06-15 | $28.68 | 5,168,597 |
| 2026-06-12 | $28.56 | 7,669,979 |
| 2026-06-11 | $28.06 | 7,973,125 |
| 2026-06-10 | $28.45 | 3,944,588 |
| 2026-06-09 | $28.73 | 5,301,167 |
| 2026-06-08 | $28.59 | 5,143,570 |
| 2026-06-05 | $28.88 | 7,106,269 |
| 2026-06-04 | $29.19 | 5,513,267 |
| 2026-06-03 | $29.41 | 6,846,853 |
| 2026-06-02 | $30.15 | 10,845,480 |
| 2026-06-01 | $29.09 | 10,011,513 |
| 2026-05-29 | $28.83 | 5,754,793 |
| 2026-05-28 | $29.14 | 9,471,813 |
| 2026-05-27 | $29.84 | 7,252,300 |
| 2026-05-26 | $29.99 | 12,837,373 |
| 2026-05-22 | $30.52 | 10,240,599 |
| 2026-05-21 | $31.47 | 7,427,192 |
| 2026-05-20 | $32.46 | 6,948,261 |
| 2026-05-19 | $32.38 | 11,309,232 |
| 2026-05-18 | $31.60 | 10,049,554 |
| 2026-05-15 | $32.01 | 14,698,011 |
| 2026-05-14 | $32.86 | 13,812,818 |
| 2026-05-13 | $33.77 | 34,656,654 |
| 2026-05-12 | $31.49 | 19,548,320 |
| 2026-05-11 | $30.53 | 11,048,806 |
| 2026-05-08 | $30.13 | 7,784,315 |
| 2026-05-07 | $30.21 | 8,656,781 |
| 2026-05-06 | $30.69 | 9,898,552 |
| 2026-05-05 | $29.68 | 6,520,525 |
| 2026-05-04 | $30.04 | 6,805,971 |
| 2026-05-01 | $29.96 | 4,609,874 |
| 2026-04-30 | $30.32 | 6,963,059 |
| 2026-04-29 | $29.70 | 3,989,196 |
| 2026-04-28 | $29.73 | 5,170,142 |
| 2026-04-27 | $29.75 | 4,167,399 |
| 2026-04-24 | $30.27 | 3,708,319 |
| 2026-04-23 | $29.98 | 8,992,059 |
| 2026-04-22 | $30.61 | 5,369,931 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-08 | +$1.00 |
| 2024-04-04 | +$0.76 |
| 2023-04-05 | +$0.62 |
| 2022-05-19 | +$1.26 |