Rambus Inc.
RMBS•Technology•Semiconductors
$166.78
+13.09%
Last Price
$166.78
2026-06-02
24h Change
+13.09%
19.30 USD
Volume
3.2M
Shares Traded
Data Reliability
High
7308 points (29 years)
Price History
Start a simulation with this asset
RMBS
Global parameters
Available data from 5/14/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.87%
Revenue Growth
Net Margin
32.57%
Profitability
ROE
16.89%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.6x)
Current: 59.2x
Technical focus
RMBS
RMBS
30d volatility
70.43%
Distance to MA50
37.99%
Distance to MA200
62.41%
Distance to ATH
0.00%
Momentum 3M
81.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.26%
Volatility70.43%
Max Drawdown-48.83%
Momentum : RMBS
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-5.50%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $166.78 | 3,206,823 |
| 2026-06-01 | $147.48 | 1,498,925 |
| 2026-05-29 | $145.46 | 1,900,426 |
| 2026-05-28 | $148.02 | 1,874,058 |
| 2026-05-27 | $148.66 | 2,636,400 |
| 2026-05-26 | $157.23 | 2,841,809 |
| 2026-05-22 | $142.98 | 1,568,819 |
| 2026-05-21 | $141.82 | 1,918,779 |
| 2026-05-20 | $133.56 | 2,054,316 |
| 2026-05-19 | $122.03 | 1,575,605 |
| 2026-05-18 | $123.76 | 2,143,938 |
| 2026-05-15 | $127.05 | 2,266,349 |
| 2026-05-14 | $130.46 | 1,520,169 |
| 2026-05-13 | $134.85 | 1,761,349 |
| 2026-05-12 | $130.28 | 2,895,088 |
| 2026-05-11 | $134.51 | 1,975,746 |
| 2026-05-08 | $129.24 | 2,218,257 |
| 2026-05-07 | $126.60 | 2,222,521 |
| 2026-05-06 | $130.04 | 3,743,177 |
| 2026-05-05 | $118.00 | 2,574,032 |
| 2026-05-04 | $111.50 | 1,991,696 |
| 2026-05-01 | $111.93 | 2,130,681 |
| 2026-04-30 | $115.11 | 2,193,395 |
| 2026-04-29 | $112.16 | 5,033,891 |
| 2026-04-28 | $111.27 | 9,242,008 |
| 2026-04-27 | $141.31 | 5,018,079 |
| 2026-04-24 | $158.40 | 4,349,312 |
| 2026-04-23 | $138.50 | 2,092,927 |
| 2026-04-22 | $131.55 | 1,612,998 |
| 2026-04-21 | $130.45 | 1,620,979 |
| 2026-04-20 | $126.87 | 1,157,177 |
| 2026-04-17 | $126.93 | 2,107,024 |
| 2026-04-16 | $120.03 | 1,100,941 |
| 2026-04-15 | $120.02 | 1,694,807 |
| 2026-04-14 | $121.73 | 2,064,240 |
| 2026-04-13 | $113.16 | 1,244,316 |
| 2026-04-10 | $110.44 | 2,178,216 |
| 2026-04-09 | $105.58 | 2,619,144 |
| 2026-04-08 | $101.43 | 2,719,840 |
| 2026-04-07 | $91.87 | 1,938,943 |
| 2026-04-06 | $92.22 | 1,054,568 |
| 2026-04-02 | $93.03 | 2,326,403 |
| 2026-04-01 | $89.95 | 1,945,582 |
| 2026-03-31 | $86.03 | 2,734,901 |
| 2026-03-30 | $79.73 | 3,437,578 |
| 2026-03-27 | $89.73 | 1,770,195 |
| 2026-03-26 | $91.44 | 1,867,542 |
| 2026-03-25 | $95.93 | 2,033,068 |
| 2026-03-24 | $92.69 | 1,294,533 |
| 2026-03-23 | $93.35 | 1,091,798 |
| 2026-03-20 | $91.70 | 2,656,951 |
| 2026-03-19 | $94.62 | 1,355,148 |
| 2026-03-18 | $93.32 | 1,298,692 |
| 2026-03-17 | $93.50 | 1,297,883 |
| 2026-03-16 | $92.78 | 1,645,101 |
| 2026-03-13 | $94.01 | 2,038,683 |
| 2026-03-12 | $89.78 | 2,889,182 |
| 2026-03-11 | $92.53 | 1,209,871 |
| 2026-03-10 | $89.61 | 1,768,300 |
| 2026-03-09 | $88.52 | 2,508,595 |