Rambus Inc.
RMBS•Technology•Semiconductors
$101.44
+0.02%
Last Price
$101.44
2026-07-17
24h Change
+0.02%
0.02 USD
Volume
4M
Shares Traded
Data Reliability
High
7339 points (29 years)
Price History
Start a simulation with this asset
RMBS
Global parameters
Available data from 5/14/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.87%
Revenue Growth
Net Margin
32.57%
Profitability
ROE
16.89%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.9x)
Current: 66.9x
Technical focus
RMBS
RMBS
30d volatility
70.53%
Distance to MA50
-22.86%
Distance to MA200
-7.22%
Distance to ATH
-40.56%
Momentum 3M
-20.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.32%
Volatility70.53%
Max Drawdown-48.83%
Momentum : RMBS
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.58%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $101.44 | 3,959,714 |
| 2026-07-16 | $101.42 | 3,460,804 |
| 2026-07-15 | $102.89 | 2,639,102 |
| 2026-07-14 | $105.38 | 2,249,775 |
| 2026-07-13 | $103.11 | 2,736,630 |
| 2026-07-10 | $112.10 | 1,855,726 |
| 2026-07-09 | $114.13 | 2,685,161 |
| 2026-07-08 | $109.64 | 2,273,100 |
| 2026-07-07 | $105.93 | 3,876,600 |
| 2026-07-06 | $113.25 | 2,815,518 |
| 2026-07-02 | $112.92 | 3,512,759 |
| 2026-07-01 | $123.83 | 3,399,154 |
| 2026-06-30 | $132.74 | 3,551,494 |
| 2026-06-29 | $123.90 | 3,612,975 |
| 2026-06-26 | $114.73 | 17,937,697 |
| 2026-06-25 | $123.69 | 2,523,194 |
| 2026-06-24 | $124.52 | 2,529,129 |
| 2026-06-23 | $128.21 | 3,653,076 |
| 2026-06-22 | $140.35 | 2,399,825 |
| 2026-06-18 | $141.17 | 4,320,979 |
| 2026-06-17 | $130.10 | 2,225,079 |
| 2026-06-16 | $132.48 | 3,340,559 |
| 2026-06-15 | $143.29 | 3,068,647 |
| 2026-06-12 | $146.56 | 1,992,600 |
| 2026-06-11 | $144.47 | 3,519,362 |
| 2026-06-10 | $138.12 | 2,462,509 |
| 2026-06-09 | $146.84 | 2,683,570 |
| 2026-06-08 | $152.03 | 3,254,113 |
| 2026-06-05 | $145.31 | 4,355,862 |
| 2026-06-04 | $169.35 | 2,139,728 |
| 2026-06-03 | $170.66 | 2,381,602 |
| 2026-06-02 | $166.78 | 3,206,823 |
| 2026-06-01 | $147.48 | 1,498,925 |
| 2026-05-29 | $145.46 | 1,900,426 |
| 2026-05-28 | $148.02 | 1,874,058 |
| 2026-05-27 | $148.66 | 2,636,400 |
| 2026-05-26 | $157.23 | 2,841,809 |
| 2026-05-22 | $142.98 | 1,568,819 |
| 2026-05-21 | $141.82 | 1,918,779 |
| 2026-05-20 | $133.56 | 2,054,316 |
| 2026-05-19 | $122.03 | 1,575,605 |
| 2026-05-18 | $123.76 | 2,143,938 |
| 2026-05-15 | $127.05 | 2,266,349 |
| 2026-05-14 | $130.46 | 1,520,169 |
| 2026-05-13 | $134.85 | 1,761,349 |
| 2026-05-12 | $130.28 | 2,895,088 |
| 2026-05-11 | $134.51 | 1,975,746 |
| 2026-05-08 | $129.24 | 2,218,257 |
| 2026-05-07 | $126.60 | 2,222,521 |
| 2026-05-06 | $130.04 | 3,743,177 |
| 2026-05-05 | $118.00 | 2,574,032 |
| 2026-05-04 | $111.50 | 1,991,696 |
| 2026-05-01 | $111.93 | 2,130,681 |
| 2026-04-30 | $115.11 | 2,193,395 |
| 2026-04-29 | $112.16 | 5,033,891 |
| 2026-04-28 | $111.27 | 9,242,008 |
| 2026-04-27 | $141.31 | 5,018,079 |
| 2026-04-24 | $158.40 | 4,349,312 |
| 2026-04-23 | $138.50 | 2,092,927 |
| 2026-04-22 | $131.55 | 1,612,998 |