Keysight Technologies, Inc.
sp500KEYS•Technology•Scientific & Technical Instruments
$315.90
+1.00%
Last Price
$315.90
2026-07-17
24h Change
+1.00%
3.14 USD
Volume
1.1M
Shares Traded
Data Reliability
High
2952 points (12 years)
Price History
Start a simulation with this asset
KEYS
Global parameters
Available data from 10/20/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.28%
Revenue Growth
Net Margin
15.81%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
31.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.7x)
Current: 50.5x
Technical focus
KEYS
KEYS
30d volatility
31.77%
Distance to MA50
-7.45%
Distance to MA200
20.76%
Distance to ATH
-15.39%
Momentum 3M
-5.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.89%
Volatility31.77%
Max Drawdown-31.38%
Momentum : KEYS
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.85%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $315.90 | 1,105,764 |
| 2026-07-16 | $312.76 | 1,209,345 |
| 2026-07-15 | $322.71 | 1,421,249 |
| 2026-07-14 | $325.73 | 1,236,762 |
| 2026-07-13 | $320.83 | 1,369,659 |
| 2026-07-10 | $322.05 | 916,016 |
| 2026-07-09 | $322.17 | 1,188,106 |
| 2026-07-08 | $317.24 | 1,137,500 |
| 2026-07-07 | $309.12 | 1,605,300 |
| 2026-07-06 | $319.73 | 1,152,082 |
| 2026-07-02 | $313.86 | 1,880,802 |
| 2026-07-01 | $335.60 | 1,005,025 |
| 2026-06-30 | $350.07 | 943,045 |
| 2026-06-29 | $340.13 | 2,116,897 |
| 2026-06-26 | $328.66 | 1,186,394 |
| 2026-06-25 | $360.06 | 1,142,440 |
| 2026-06-24 | $351.30 | 774,467 |
| 2026-06-23 | $352.58 | 866,997 |
| 2026-06-22 | $373.34 | 1,477,701 |
| 2026-06-18 | $363.67 | 1,222,235 |
| 2026-06-17 | $350.70 | 841,561 |
| 2026-06-16 | $350.29 | 1,312,611 |
| 2026-06-15 | $356.94 | 946,140 |
| 2026-06-12 | $350.67 | 1,297,770 |
| 2026-06-11 | $340.03 | 1,305,062 |
| 2026-06-10 | $324.00 | 985,136 |
| 2026-06-09 | $331.43 | 1,012,228 |
| 2026-06-08 | $331.60 | 1,418,226 |
| 2026-06-05 | $329.83 | 960,165 |
| 2026-06-04 | $343.11 | 876,080 |
| 2026-06-03 | $350.48 | 1,469,908 |
| 2026-06-02 | $346.57 | 1,460,515 |
| 2026-06-01 | $330.00 | 2,359,863 |
| 2026-05-29 | $338.33 | 1,203,828 |
| 2026-05-28 | $339.13 | 1,770,137 |
| 2026-05-27 | $347.65 | 1,282,700 |
| 2026-05-26 | $355.74 | 1,772,987 |
| 2026-05-22 | $346.56 | 1,181,280 |
| 2026-05-21 | $337.55 | 2,220,409 |
| 2026-05-20 | $342.08 | 3,204,417 |
| 2026-05-19 | $344.11 | 3,796,343 |
| 2026-05-18 | $340.48 | 2,071,587 |
| 2026-05-15 | $349.01 | 1,791,343 |
| 2026-05-14 | $361.55 | 947,952 |
| 2026-05-13 | $361.19 | 1,201,423 |
| 2026-05-12 | $361.65 | 1,243,917 |
| 2026-05-11 | $366.36 | 1,277,638 |
| 2026-05-08 | $360.30 | 915,777 |
| 2026-05-07 | $355.06 | 996,599 |
| 2026-05-06 | $366.68 | 596,583 |
| 2026-05-05 | $355.93 | 782,240 |
| 2026-05-04 | $351.35 | 681,813 |
| 2026-05-01 | $352.41 | 946,983 |
| 2026-04-30 | $349.91 | 1,084,470 |
| 2026-04-29 | $335.46 | 724,460 |
| 2026-04-28 | $332.30 | 1,341,145 |
| 2026-04-27 | $340.64 | 1,776,195 |
| 2026-04-24 | $346.96 | 727,311 |
| 2026-04-23 | $346.53 | 987,585 |
| 2026-04-22 | $338.97 | 785,790 |