Logo
DCA

BOOKING CDR (CAD HEDGED)

BKNG.NEConsumer CyclicalTravel Services
CA$29.29
-1.74%
Last Price
CA$29.29
2026-07-17
24h Change
-1.74%
-0.52 CAD
Volume
200
Shares Traded
Data Reliability
Medium
455 points (2 years)

Price History

Start a simulation with this asset

BKNG.NE

Global parameters

Available data from 9/23/2024 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (43.3x)
Current: 28.3x
Technical focus
BKNG.NE
30d volatility
32.05%
Distance to MA50
5.89%
Distance to MA200
-4.55%
Distance to ATH
-24.02%
Momentum 3M
-4.00%
Risk score
N/A

Volatility moderate. Momentum neutral.

About BOOKING CDR (CAD HEDGED)

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.75%
Volatility32.05%
Max Drawdown-35.20%

Momentum : BKNG.NE

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-3.25%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$29.29200
2026-07-16CA$29.811,900
2026-07-15CA$29.492,000
2026-07-14CA$28.545,800
2026-07-13CA$28.461,300
2026-07-10CA$29.02700
2026-07-09CA$28.44100
2026-07-06CA$29.81500
2026-07-03CA$29.93139
2026-07-02CA$30.047,600
2026-06-30CA$29.165,900
2026-06-29CA$29.893,300
2026-06-26CA$29.362,600
2026-06-25CA$29.311,500
2026-06-24CA$29.499,200
2026-06-23CA$27.55300
2026-06-22CA$27.343,400
2026-06-19CA$28.261,401
2026-06-18CA$28.062,800
2026-06-17CA$28.092,000
2026-06-16CA$28.7412,400
2026-06-15CA$28.224,850
2026-06-12CA$27.021,000
2026-06-11CA$26.861,600
2026-06-10CA$26.29200
2026-06-09CA$26.74500
2026-06-08CA$26.557,200
2026-06-05CA$26.937,700
2026-06-04CA$27.332,200
2026-06-03CA$27.07700
2026-06-02CA$27.25575
2026-06-01CA$27.892,195
2026-05-29CA$27.512,020
2026-05-28CA$27.6844,100
2026-05-27CA$27.40678
2026-05-26CA$26.712,700
2026-05-25CA$27.002,527
2026-05-22CA$26.09300
2026-05-21CA$25.39300
2026-05-20CA$25.541,700
2026-05-19CA$25.301,700
2026-05-15CA$25.42300
2026-05-14CA$25.17705
2026-05-13CA$25.301,400
2026-05-12CA$26.20400
2026-05-11CA$25.752,700
2026-05-08CA$27.272,600
2026-05-07CA$28.003,300
2026-05-06CA$27.59700
2026-05-05CA$27.511,801
2026-05-04CA$27.141,000
2026-05-01CA$27.95300
2026-04-30CA$27.542,400
2026-04-29CA$28.411,900
2026-04-28CA$28.372,400
2026-04-27CA$29.001,700
2026-04-24CA$29.37700
2026-04-23CA$28.721,600
2026-04-22CA$29.262,500
2026-04-21CA$31.27300

Recent Dividends

DateAmount
2026-06-05+CA$0.07
2026-03-06+CA$0.07
2025-12-05+CA$0.06
2025-09-05+CA$0.06
2025-06-06+CA$0.06
2025-03-07+CA$0.06
2024-12-06+CA$0.06

Related Assets