BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
CA$27.89
+1.38%
Last Price
CA$27.89
2026-06-01
24h Change
+1.38%
0.38 CAD
Volume
2.2K
Shares Traded
Data Reliability
Medium
424 points (2 years)
Price History
Start a simulation with this asset
BKNG.NE
Global parameters
Available data from 9/23/2024 to 6/1/2026
Fundamental Analysis
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.8x)
Current: 26.4x
Technical focus
BKNG.NE
BKNG.NE
30d volatility
31.65%
Distance to MA50
0.00%
Distance to MA200
-12.89%
Distance to ATH
-27.65%
Momentum 3M
2.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.00%
Volatility31.65%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.22%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-01 | CA$27.89 | 2,195 |
| 2026-05-29 | CA$27.51 | 2,020 |
| 2026-05-28 | CA$27.68 | 44,100 |
| 2026-05-27 | CA$27.40 | 678 |
| 2026-05-26 | CA$26.71 | 2,700 |
| 2026-05-25 | CA$27.00 | 2,527 |
| 2026-05-22 | CA$26.09 | 300 |
| 2026-05-21 | CA$25.39 | 300 |
| 2026-05-20 | CA$25.54 | 1,700 |
| 2026-05-19 | CA$25.30 | 1,700 |
| 2026-05-15 | CA$25.42 | 300 |
| 2026-05-14 | CA$25.17 | 705 |
| 2026-05-13 | CA$25.30 | 1,400 |
| 2026-05-12 | CA$26.20 | 400 |
| 2026-05-11 | CA$25.75 | 2,700 |
| 2026-05-08 | CA$27.27 | 2,600 |
| 2026-05-07 | CA$28.00 | 3,300 |
| 2026-05-06 | CA$27.59 | 700 |
| 2026-05-05 | CA$27.51 | 1,801 |
| 2026-05-04 | CA$27.14 | 1,000 |
| 2026-05-01 | CA$27.95 | 300 |
| 2026-04-30 | CA$27.54 | 2,400 |
| 2026-04-29 | CA$28.41 | 1,900 |
| 2026-04-28 | CA$28.37 | 2,400 |
| 2026-04-27 | CA$29.00 | 1,700 |
| 2026-04-24 | CA$29.37 | 700 |
| 2026-04-23 | CA$28.72 | 1,600 |
| 2026-04-22 | CA$29.26 | 2,500 |
| 2026-04-21 | CA$31.27 | 300 |
| 2026-04-20 | CA$31.27 | 1,500 |
| 2026-04-17 | CA$31.43 | 3,300 |
| 2026-04-16 | CA$30.51 | 400 |
| 2026-04-15 | CA$30.44 | 300 |
| 2026-04-14 | CA$29.54 | 1,000 |
| 2026-04-13 | CA$28.76 | 500 |
| 2026-04-10 | CA$28.30 | 100 |
| 2026-04-09 | CA$28.76 | 2,500 |
| 2026-04-08 | CA$29.64 | 9,518 |
| 2026-04-07 | CA$28.51 | 2,200 |
| 2026-04-06 | CA$28.24 | 100 |
| 2026-04-02 | CA$27.46 | 200 |
| 2026-04-01 | CA$27.85 | 100 |
| 2026-03-31 | CA$27.52 | 28,600 |
| 2026-03-30 | CA$26.96 | 666 |
| 2026-03-27 | CA$26.60 | 200 |
| 2026-03-26 | CA$27.59 | 429 |
| 2026-03-25 | CA$27.73 | 100 |
| 2026-03-24 | CA$28.55 | 500 |
| 2026-03-23 | CA$28.83 | 400 |
| 2026-03-20 | CA$28.20 | 400 |
| 2026-03-19 | CA$27.96 | 735 |
| 2026-03-18 | CA$28.99 | 400 |
| 2026-03-17 | CA$29.10 | 1,629 |
| 2026-03-16 | CA$28.12 | 400 |
| 2026-03-13 | CA$27.81 | 300 |
| 2026-03-12 | CA$27.75 | 2,100 |
| 2026-03-11 | CA$28.27 | 700 |
| 2026-03-10 | CA$28.73 | 888 |
| 2026-03-09 | CA$28.54 | 1,300 |
| 2026-03-06 | CA$30.02 | 700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +CA$0.07 |
| 2025-12-05 | +CA$0.06 |
| 2025-09-05 | +CA$0.06 |
| 2025-06-06 | +CA$0.06 |
| 2025-03-07 | +CA$0.06 |
| 2024-12-06 | +CA$0.06 |