Logo
DCA

BOOKING CDR (CAD HEDGED)

BKNG.NEConsumer CyclicalTravel Services
CA$27.89
+1.38%
Last Price
CA$27.89
2026-06-01
24h Change
+1.38%
0.38 CAD
Volume
2.2K
Shares Traded
Data Reliability
Medium
424 points (2 years)

Price History

Start a simulation with this asset

BKNG.NE

Global parameters

Available data from 9/23/2024 to 6/1/2026

Fundamental Analysis

New
CAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (43.8x)
Current: 26.4x
Technical focus
BKNG.NE
30d volatility
31.65%
Distance to MA50
0.00%
Distance to MA200
-12.89%
Distance to ATH
-27.65%
Momentum 3M
2.39%
Risk score
N/A

Volatility moderate. Momentum neutral.

About BOOKING CDR (CAD HEDGED)

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR0.00%
Volatility31.65%
Max Drawdown-35.20%

Momentum : BKNG.NE

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risk Analysis

VaR (95%)-3.22%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-06-01CA$27.892,195
2026-05-29CA$27.512,020
2026-05-28CA$27.6844,100
2026-05-27CA$27.40678
2026-05-26CA$26.712,700
2026-05-25CA$27.002,527
2026-05-22CA$26.09300
2026-05-21CA$25.39300
2026-05-20CA$25.541,700
2026-05-19CA$25.301,700
2026-05-15CA$25.42300
2026-05-14CA$25.17705
2026-05-13CA$25.301,400
2026-05-12CA$26.20400
2026-05-11CA$25.752,700
2026-05-08CA$27.272,600
2026-05-07CA$28.003,300
2026-05-06CA$27.59700
2026-05-05CA$27.511,801
2026-05-04CA$27.141,000
2026-05-01CA$27.95300
2026-04-30CA$27.542,400
2026-04-29CA$28.411,900
2026-04-28CA$28.372,400
2026-04-27CA$29.001,700
2026-04-24CA$29.37700
2026-04-23CA$28.721,600
2026-04-22CA$29.262,500
2026-04-21CA$31.27300
2026-04-20CA$31.271,500
2026-04-17CA$31.433,300
2026-04-16CA$30.51400
2026-04-15CA$30.44300
2026-04-14CA$29.541,000
2026-04-13CA$28.76500
2026-04-10CA$28.30100
2026-04-09CA$28.762,500
2026-04-08CA$29.649,518
2026-04-07CA$28.512,200
2026-04-06CA$28.24100
2026-04-02CA$27.46200
2026-04-01CA$27.85100
2026-03-31CA$27.5228,600
2026-03-30CA$26.96666
2026-03-27CA$26.60200
2026-03-26CA$27.59429
2026-03-25CA$27.73100
2026-03-24CA$28.55500
2026-03-23CA$28.83400
2026-03-20CA$28.20400
2026-03-19CA$27.96735
2026-03-18CA$28.99400
2026-03-17CA$29.101,629
2026-03-16CA$28.12400
2026-03-13CA$27.81300
2026-03-12CA$27.752,100
2026-03-11CA$28.27700
2026-03-10CA$28.73888
2026-03-09CA$28.541,300
2026-03-06CA$30.02700

Recent Dividends

DateAmount
2026-03-06+CA$0.07
2025-12-05+CA$0.06
2025-09-05+CA$0.06
2025-06-06+CA$0.06
2025-03-07+CA$0.06
2024-12-06+CA$0.06

Related Assets