Steven Madden, Ltd.
SHOO•Consumer Cyclical•Footwear & Accessories
$43.53
+1.81%
Last Price
$43.53
2026-07-27
24h Change
+1.81%
0.78 USD
Volume
842K
Shares Traded
Data Reliability
High
8209 points (33 years)
Price History
Start a simulation with this asset
SHOO
Global parameters
Available data from 12/13/1993 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
6.09%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
5.15%
Return on Equity
Debt / EBITDA
3.94
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
18.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 40.8x
Technical focus
SHOO
SHOO
30d volatility
53.42%
Distance to MA50
2.27%
Distance to MA200
9.83%
Distance to ATH
-15.12%
Momentum 3M
15.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.27%
Volatility53.42%
Max Drawdown-60.68%
Momentum : SHOO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.61%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $43.53 | 842,283 |
| 2026-07-24 | $42.75 | 645,979 |
| 2026-07-23 | $42.09 | 683,076 |
| 2026-07-22 | $43.51 | 629,348 |
| 2026-07-21 | $43.05 | 1,168,136 |
| 2026-07-20 | $43.27 | 504,666 |
| 2026-07-17 | $43.42 | 625,727 |
| 2026-07-16 | $43.68 | 837,054 |
| 2026-07-15 | $43.26 | 622,696 |
| 2026-07-14 | $42.44 | 725,891 |
| 2026-07-13 | $42.35 | 972,341 |
| 2026-07-10 | $42.01 | 914,020 |
| 2026-07-09 | $40.32 | 984,011 |
| 2026-07-08 | $39.02 | 1,114,600 |
| 2026-07-07 | $39.89 | 884,900 |
| 2026-07-06 | $39.71 | 1,069,137 |
| 2026-07-02 | $39.92 | 1,056,626 |
| 2026-07-01 | $41.58 | 1,058,874 |
| 2026-06-30 | $42.10 | 1,200,441 |
| 2026-06-29 | $42.57 | 1,424,992 |
| 2026-06-26 | $43.22 | 3,417,803 |
| 2026-06-25 | $41.48 | 865,705 |
| 2026-06-24 | $42.29 | 879,974 |
| 2026-06-23 | $42.30 | 657,279 |
| 2026-06-22 | $42.73 | 1,121,456 |
| 2026-06-18 | $44.19 | 1,594,469 |
| 2026-06-17 | $42.84 | 1,516,868 |
| 2026-06-16 | $44.61 | 810,828 |
| 2026-06-15 | $45.42 | 705,494 |
| 2026-06-12 | $46.15 | 595,803 |
| 2026-06-11 | $45.89 | 935,164 |
| 2026-06-10 | $44.23 | 688,646 |
| 2026-06-09 | $44.96 | 1,068,731 |
| 2026-06-08 | $45.31 | 1,309,720 |
| 2026-06-05 | $44.03 | 896,615 |
| 2026-06-04 | $44.44 | 563,675 |
| 2026-06-03 | $43.80 | 1,132,559 |
| 2026-06-02 | $44.27 | 930,589 |
| 2026-06-01 | $43.18 | 763,862 |
| 2026-05-29 | $43.44 | 1,379,718 |
| 2026-05-28 | $43.40 | 919,374 |
| 2026-05-27 | $43.48 | 924,400 |
| 2026-05-26 | $42.75 | 994,688 |
| 2026-05-22 | $41.93 | 852,163 |
| 2026-05-21 | $41.35 | 990,652 |
| 2026-05-20 | $40.48 | 982,669 |
| 2026-05-19 | $38.23 | 680,664 |
| 2026-05-18 | $38.72 | 831,364 |
| 2026-05-15 | $38.79 | 766,302 |
| 2026-05-14 | $39.49 | 772,759 |
| 2026-05-13 | $38.51 | 958,077 |
| 2026-05-12 | $38.55 | 961,157 |
| 2026-05-11 | $38.89 | 830,569 |
| 2026-05-08 | $40.61 | 1,227,868 |
| 2026-05-07 | $39.64 | 1,646,119 |
| 2026-05-06 | $40.02 | 2,355,416 |
| 2026-05-05 | $37.69 | 1,571,220 |
| 2026-05-04 | $36.42 | 1,022,557 |
| 2026-05-01 | $37.50 | 763,264 |
| 2026-04-30 | $37.56 | 961,770 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.21 |
| 2025-09-12 | +$0.21 |
| 2025-06-09 | +$0.21 |
| 2025-03-10 | +$0.21 |
| 2024-12-13 | +$0.21 |
| 2024-09-13 | +$0.21 |
| 2024-06-10 | +$0.21 |
| 2024-03-07 | +$0.21 |
| 2023-12-14 | +$0.21 |
| 2023-09-14 | +$0.21 |
| 2023-06-09 | +$0.21 |
| 2023-03-09 | +$0.21 |
| 2022-12-15 | +$0.21 |
| 2022-09-15 | +$0.21 |
| 2022-06-10 | +$0.21 |
| 2022-03-10 | +$0.21 |
| 2021-12-16 | +$0.15 |
| 2021-09-16 | +$0.15 |
| 2021-06-14 | +$0.15 |
| 2021-03-15 | +$0.15 |