Lowe's Companies, Inc.
sp500LOW•Consumer Cyclical•Home Improvement Retail
$206.64
-0.51%
Last Price
$206.64
2026-06-02
24h Change
-0.51%
-1.06 USD
Volume
3M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
LOW
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.84%
Revenue Growth
Net Margin
7.71%
Profitability
ROE
-67.10%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 19.7x
Technical focus
LOW
LOW
30d volatility
35.74%
Distance to MA50
-10.88%
Distance to MA200
-16.68%
Distance to ATH
-28.10%
Momentum 3M
-20.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.10%
Volatility35.74%
Max Drawdown-28.10%
Momentum : LOW
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $206.64 | 2,958,269 |
| 2026-06-01 | $207.70 | 3,303,209 |
| 2026-05-29 | $214.36 | 1,849,660 |
| 2026-05-28 | $217.92 | 2,126,198 |
| 2026-05-27 | $216.84 | 3,051,400 |
| 2026-05-26 | $212.08 | 3,633,056 |
| 2026-05-22 | $215.03 | 2,800,985 |
| 2026-05-21 | $217.41 | 3,264,366 |
| 2026-05-20 | $221.05 | 6,109,679 |
| 2026-05-19 | $218.37 | 3,337,843 |
| 2026-05-18 | $218.02 | 3,712,403 |
| 2026-05-15 | $218.42 | 3,018,284 |
| 2026-05-14 | $223.61 | 2,142,131 |
| 2026-05-13 | $220.45 | 3,074,519 |
| 2026-05-12 | $224.52 | 3,202,766 |
| 2026-05-11 | $226.06 | 1,947,895 |
| 2026-05-08 | $229.20 | 1,368,591 |
| 2026-05-07 | $230.88 | 2,174,840 |
| 2026-05-06 | $233.37 | 3,007,847 |
| 2026-05-05 | $225.23 | 2,743,790 |
| 2026-05-04 | $223.72 | 3,575,695 |
| 2026-05-01 | $233.33 | 1,459,120 |
| 2026-04-30 | $238.79 | 1,496,011 |
| 2026-04-29 | $233.50 | 3,204,060 |
| 2026-04-28 | $240.32 | 1,698,914 |
| 2026-04-27 | $242.55 | 2,394,074 |
| 2026-04-24 | $244.45 | 2,028,558 |
| 2026-04-23 | $246.54 | 1,775,102 |
| 2026-04-22 | $245.19 | 2,255,696 |
| 2026-04-21 | $251.19 | 1,972,666 |
| 2026-04-20 | $253.29 | 3,851,799 |
| 2026-04-17 | $251.72 | 3,772,391 |
| 2026-04-16 | $242.42 | 1,306,965 |
| 2026-04-15 | $243.99 | 1,755,360 |
| 2026-04-14 | $248.44 | 1,357,159 |
| 2026-04-13 | $247.08 | 1,846,665 |
| 2026-04-10 | $244.22 | 1,839,849 |
| 2026-04-09 | $247.81 | 2,283,066 |
| 2026-04-08 | $243.66 | 1,991,120 |
| 2026-04-07 | $231.61 | 1,924,695 |
| 2026-04-06 | $235.20 | 1,949,620 |
| 2026-04-02 | $231.03 | 2,245,812 |
| 2026-04-01 | $235.98 | 2,378,252 |
| 2026-03-31 | $236.28 | 1,946,198 |
| 2026-03-30 | $232.58 | 1,748,259 |
| 2026-03-27 | $230.31 | 2,034,597 |
| 2026-03-26 | $236.03 | 1,681,075 |
| 2026-03-25 | $236.18 | 1,883,206 |
| 2026-03-24 | $234.43 | 1,485,435 |
| 2026-03-23 | $234.25 | 2,959,255 |
| 2026-03-20 | $224.63 | 3,639,717 |
| 2026-03-19 | $229.71 | 3,609,056 |
| 2026-03-18 | $231.09 | 2,740,996 |
| 2026-03-17 | $239.71 | 1,963,022 |
| 2026-03-16 | $242.11 | 2,315,262 |
| 2026-03-13 | $237.59 | 2,754,169 |
| 2026-03-12 | $239.45 | 2,443,132 |
| 2026-03-11 | $246.88 | 1,894,917 |
| 2026-03-10 | $251.11 | 2,092,000 |
| 2026-03-09 | $250.22 | 2,078,239 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-22 | +$1.20 |
| 2025-07-23 | +$1.20 |
| 2025-04-23 | +$1.15 |
| 2025-01-22 | +$1.15 |
| 2024-10-23 | +$1.15 |
| 2024-07-24 | +$1.15 |
| 2024-04-23 | +$1.10 |
| 2024-01-23 | +$1.10 |
| 2023-10-24 | +$1.10 |
| 2023-07-25 | +$1.10 |
| 2023-04-25 | +$1.05 |
| 2023-01-24 | +$1.05 |
| 2022-10-18 | +$1.05 |
| 2022-07-19 | +$1.05 |
| 2022-04-19 | +$0.80 |
| 2022-01-18 | +$0.80 |
| 2021-10-19 | +$0.80 |
| 2021-07-20 | +$0.80 |
| 2021-04-20 | +$0.60 |
| 2021-01-19 | +$0.60 |