Nemetschek SE
NEM.DE•Technology•Software - Application
€55.75
-0.71%
Last Price
€55.75
2026-07-17
24h Change
-0.71%
-0.40 EUR
Volume
256K
Shares Traded
Data Reliability
High
6994 points (27 years)
Price History
Start a simulation with this asset
NEM.DE
Global parameters
Available data from 3/11/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.10%
Revenue Growth
Net Margin
18.24%
Profitability
ROE
23.38%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.8x)
Current: 27.6x
Technical focus
NEM.DE
NEM.DE
30d volatility
50.71%
Distance to MA50
-5.52%
Distance to MA200
-27.12%
Distance to ATH
-59.51%
Momentum 3M
-19.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.83%
Volatility50.71%
Max Drawdown-62.20%
Momentum : NEM.DE
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-4.34%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €55.75 | 256,319 |
| 2026-07-16 | €56.15 | 269,327 |
| 2026-07-15 | €57.85 | 301,450 |
| 2026-07-14 | €56.30 | 252,187 |
| 2026-07-13 | €56.05 | 187,120 |
| 2026-07-10 | €56.20 | 153,216 |
| 2026-07-09 | €0.00 | 171,001 |
| 2026-07-08 | €55.65 | 178,827 |
| 2026-07-07 | €58.45 | 216,654 |
| 2026-07-06 | €57.95 | 285,139 |
| 2026-07-03 | €55.45 | 177,500 |
| 2026-07-02 | €55.70 | 236,729 |
| 2026-07-01 | €56.60 | 226,294 |
| 2026-06-30 | €53.10 | 338,624 |
| 2026-06-29 | €55.25 | 459,390 |
| 2026-06-26 | €52.45 | 459,119 |
| 2026-06-25 | €52.05 | 221,421 |
| 2026-06-24 | €53.75 | 124,329 |
| 2026-06-23 | €54.00 | 230,847 |
| 2026-06-22 | €53.50 | 267,027 |
| 2026-06-19 | €53.30 | 476,236 |
| 2026-06-18 | €54.65 | 310,821 |
| 2026-06-17 | €54.85 | 320,367 |
| 2026-06-16 | €55.40 | 275,642 |
| 2026-06-15 | €56.35 | 244,743 |
| 2026-06-12 | €56.30 | 387,093 |
| 2026-06-11 | €57.10 | 303,057 |
| 2026-06-10 | €61.30 | 312,396 |
| 2026-06-09 | €62.50 | 232,733 |
| 2026-06-08 | €63.45 | 201,027 |
| 2026-06-05 | €64.45 | 357,664 |
| 2026-06-04 | €67.45 | 364,934 |
| 2026-06-03 | €62.00 | 303,051 |
| 2026-06-02 | €65.40 | 576,404 |
| 2026-06-01 | €67.20 | 354,343 |
| 2026-05-29 | €61.80 | 337,189 |
| 2026-05-28 | €0.00 | 242,558 |
| 2026-05-27 | €62.40 | 213,097 |
| 2026-05-26 | €63.40 | 176,337 |
| 2026-05-25 | €64.80 | 70,389 |
| 2026-05-22 | €63.35 | 229,005 |
| 2026-05-21 | €64.15 | 287,701 |
| 2026-05-20 | €65.20 | 305,111 |
| 2026-05-19 | €65.90 | 389,666 |
| 2026-05-18 | €59.90 | 306,367 |
| 2026-05-15 | €59.95 | 232,449 |
| 2026-05-14 | €58.75 | 195,424 |
| 2026-05-13 | €58.05 | 328,942 |
| 2026-05-12 | €60.40 | 202,250 |
| 2026-05-11 | €62.10 | 303,298 |
| 2026-05-08 | €61.70 | 186,292 |
| 2026-05-07 | €64.50 | 233,413 |
| 2026-05-06 | €63.75 | 266,303 |
| 2026-05-05 | €64.00 | 288,893 |
| 2026-05-04 | €64.60 | 325,005 |
| 2026-04-30 | €61.80 | 298,024 |
| 2026-04-29 | €62.80 | 227,980 |
| 2026-04-28 | €62.30 | 191,558 |
| 2026-04-27 | €64.10 | 127,613 |
| 2026-04-24 | €63.55 | 177,437 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.68 |
| 2025-05-21 | +€0.55 |
| 2024-05-24 | +€0.48 |
| 2023-05-24 | +€0.45 |
| 2022-05-13 | +€0.39 |
| 2021-05-13 | +€0.30 |
| 2020-06-22 | +€0.28 |
| 2019-05-29 | +€0.27 |
| 2018-05-31 | +€0.25 |
| 2017-06-02 | +€0.22 |
| 2016-05-23 | +€0.17 |
| 2015-05-21 | +€0.13 |
| 2014-05-21 | +€0.11 |
| 2013-05-17 | +€0.10 |
| 2012-05-25 | +€0.10 |
| 2011-05-25 | +€0.08 |
| 2010-05-27 | +€0.04 |
| 2008-05-22 | +€0.05 |
| 2007-05-24 | +€0.05 |
| 2006-05-24 | +€0.05 |