Corpay, Inc.
sp500CPAY•Technology•Software - Infrastructure
$359.82
-1.18%
Last Price
$359.82
2026-06-02
24h Change
-1.18%
-4.31 USD
Volume
503K
Shares Traded
Data Reliability
High
3888 points (15 years)
Price History
Start a simulation with this asset
CPAY
Global parameters
Available data from 12/15/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.73%
Revenue Growth
Net Margin
23.62%
Profitability
ROE
27.55%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
20.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.7x)
Current: 20.5x
Technical focus
CPAY
CPAY
30d volatility
31.33%
Distance to MA50
12.16%
Distance to MA200
15.91%
Distance to ATH
-7.63%
Momentum 3M
9.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.21%
Volatility31.33%
Max Drawdown-34.54%
Momentum : CPAY
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $359.82 | 502,727 |
| 2026-06-01 | $364.13 | 442,283 |
| 2026-05-29 | $361.80 | 474,947 |
| 2026-05-28 | $352.37 | 455,422 |
| 2026-05-27 | $352.60 | 580,900 |
| 2026-05-26 | $349.61 | 677,685 |
| 2026-05-22 | $347.90 | 307,148 |
| 2026-05-21 | $347.46 | 398,820 |
| 2026-05-20 | $350.48 | 406,414 |
| 2026-05-19 | $343.14 | 598,622 |
| 2026-05-18 | $348.50 | 579,611 |
| 2026-05-15 | $328.23 | 400,763 |
| 2026-05-14 | $329.17 | 245,206 |
| 2026-05-13 | $331.25 | 557,512 |
| 2026-05-12 | $338.34 | 444,575 |
| 2026-05-11 | $341.58 | 687,161 |
| 2026-05-08 | $343.99 | 790,515 |
| 2026-05-07 | $305.75 | 730,953 |
| 2026-05-06 | $305.43 | 626,345 |
| 2026-05-05 | $303.68 | 443,616 |
| 2026-05-04 | $310.83 | 286,195 |
| 2026-05-01 | $307.22 | 200,022 |
| 2026-04-30 | $306.47 | 335,973 |
| 2026-04-29 | $306.98 | 294,515 |
| 2026-04-28 | $311.57 | 424,233 |
| 2026-04-27 | $312.77 | 390,329 |
| 2026-04-24 | $312.91 | 236,077 |
| 2026-04-23 | $313.47 | 713,961 |
| 2026-04-22 | $330.70 | 301,974 |
| 2026-04-21 | $329.93 | 327,770 |
| 2026-04-20 | $337.34 | 506,588 |
| 2026-04-17 | $334.64 | 574,751 |
| 2026-04-16 | $332.07 | 374,418 |
| 2026-04-15 | $323.96 | 390,233 |
| 2026-04-14 | $320.48 | 379,293 |
| 2026-04-13 | $315.17 | 485,641 |
| 2026-04-10 | $302.83 | 308,218 |
| 2026-04-09 | $306.57 | 447,448 |
| 2026-04-08 | $303.92 | 552,027 |
| 2026-04-07 | $296.35 | 401,172 |
| 2026-04-06 | $298.23 | 507,099 |
| 2026-04-02 | $293.34 | 423,472 |
| 2026-04-01 | $289.58 | 458,594 |
| 2026-03-31 | $290.99 | 323,544 |
| 2026-03-30 | $290.36 | 424,530 |
| 2026-03-27 | $284.93 | 342,624 |
| 2026-03-26 | $293.21 | 351,169 |
| 2026-03-25 | $291.83 | 306,426 |
| 2026-03-24 | $293.83 | 404,625 |
| 2026-03-23 | $293.31 | 445,008 |
| 2026-03-20 | $287.46 | 556,586 |
| 2026-03-19 | $284.38 | 454,732 |
| 2026-03-18 | $285.92 | 597,471 |
| 2026-03-17 | $297.94 | 971,401 |
| 2026-03-16 | $310.22 | 482,876 |
| 2026-03-13 | $317.53 | 696,536 |
| 2026-03-12 | $321.56 | 706,869 |
| 2026-03-11 | $330.49 | 771,610 |
| 2026-03-10 | $329.08 | 694,400 |
| 2026-03-09 | $325.60 | 761,201 |