Corpay, Inc.
sp500CPAY•Technology•Software - Infrastructure
$365.79
-1.62%
Last Price
$365.79
2026-07-17
24h Change
-1.62%
-6.02 USD
Volume
266K
Shares Traded
Data Reliability
High
3919 points (16 years)
Price History
Start a simulation with this asset
CPAY
Global parameters
Available data from 12/15/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.73%
Revenue Growth
Net Margin
23.62%
Profitability
ROE
27.55%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
25.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.7x)
Current: 21.1x
Technical focus
CPAY
CPAY
30d volatility
31.35%
Distance to MA50
5.31%
Distance to MA200
15.61%
Distance to ATH
-6.10%
Momentum 3M
9.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.17%
Volatility31.35%
Max Drawdown-34.54%
Momentum : CPAY
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $365.79 | 266,499 |
| 2026-07-16 | $371.81 | 491,092 |
| 2026-07-15 | $363.16 | 244,694 |
| 2026-07-14 | $356.16 | 350,395 |
| 2026-07-13 | $362.06 | 308,284 |
| 2026-07-10 | $353.64 | 189,495 |
| 2026-07-09 | $351.16 | 240,043 |
| 2026-07-08 | $345.85 | 425,600 |
| 2026-07-07 | $357.10 | 439,000 |
| 2026-07-06 | $356.55 | 383,919 |
| 2026-07-02 | $352.46 | 512,258 |
| 2026-07-01 | $340.94 | 422,245 |
| 2026-06-30 | $333.27 | 493,353 |
| 2026-06-29 | $335.34 | 742,165 |
| 2026-06-26 | $332.48 | 1,068,474 |
| 2026-06-25 | $325.81 | 1,140,167 |
| 2026-06-24 | $344.26 | 392,937 |
| 2026-06-23 | $339.36 | 488,954 |
| 2026-06-22 | $347.17 | 412,325 |
| 2026-06-18 | $345.28 | 759,331 |
| 2026-06-17 | $353.33 | 585,914 |
| 2026-06-16 | $360.37 | 375,924 |
| 2026-06-15 | $353.47 | 423,776 |
| 2026-06-12 | $356.11 | 326,038 |
| 2026-06-11 | $350.85 | 404,228 |
| 2026-06-10 | $348.99 | 471,319 |
| 2026-06-09 | $357.84 | 334,875 |
| 2026-06-08 | $349.01 | 553,095 |
| 2026-06-05 | $347.45 | 410,028 |
| 2026-06-04 | $357.18 | 333,325 |
| 2026-06-03 | $352.25 | 447,974 |
| 2026-06-02 | $359.82 | 502,727 |
| 2026-06-01 | $364.13 | 442,283 |
| 2026-05-29 | $361.80 | 474,947 |
| 2026-05-28 | $352.37 | 455,422 |
| 2026-05-27 | $352.60 | 580,900 |
| 2026-05-26 | $349.61 | 677,685 |
| 2026-05-22 | $347.90 | 307,148 |
| 2026-05-21 | $347.46 | 398,820 |
| 2026-05-20 | $350.48 | 406,414 |
| 2026-05-19 | $343.14 | 598,622 |
| 2026-05-18 | $348.50 | 579,611 |
| 2026-05-15 | $328.23 | 400,763 |
| 2026-05-14 | $329.17 | 245,206 |
| 2026-05-13 | $331.25 | 557,512 |
| 2026-05-12 | $338.34 | 444,575 |
| 2026-05-11 | $341.58 | 687,161 |
| 2026-05-08 | $343.99 | 790,515 |
| 2026-05-07 | $305.75 | 730,953 |
| 2026-05-06 | $305.43 | 626,345 |
| 2026-05-05 | $303.68 | 443,616 |
| 2026-05-04 | $310.83 | 286,195 |
| 2026-05-01 | $307.22 | 200,022 |
| 2026-04-30 | $306.47 | 335,973 |
| 2026-04-29 | $306.98 | 294,515 |
| 2026-04-28 | $311.57 | 424,233 |
| 2026-04-27 | $312.77 | 390,329 |
| 2026-04-24 | $312.91 | 236,077 |
| 2026-04-23 | $313.47 | 713,961 |
| 2026-04-22 | $330.70 | 301,974 |