Rush Enterprises, Inc.
RUSHA•Consumer Cyclical•Auto & Truck Dealerships
$76.89
-3.48%
Last Price
$76.89
2026-07-17
24h Change
-3.48%
-2.77 USD
Volume
477K
Shares Traded
Data Reliability
High
5730 points (23 years)
Price History
Start a simulation with this asset
RUSHA
Global parameters
Available data from 10/7/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.54%
Revenue Growth
Net Margin
3.55%
Profitability
ROE
11.97%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
3.42
Valuation vs Growth
Rev. Growth (TTM)
-9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 21.2x
Technical focus
RUSHA
RUSHA
30d volatility
38.78%
Distance to MA50
8.17%
Distance to MA200
21.40%
Distance to ATH
-3.48%
Momentum 3M
4.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.45%
Volatility38.78%
Max Drawdown-27.72%
Momentum : RUSHA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.89 | 476,704 |
| 2026-07-16 | $79.66 | 688,609 |
| 2026-07-15 | $76.18 | 545,735 |
| 2026-07-14 | $75.86 | 484,365 |
| 2026-07-13 | $75.24 | 393,155 |
| 2026-07-10 | $75.48 | 408,543 |
| 2026-07-09 | $73.94 | 310,471 |
| 2026-07-08 | $72.57 | 340,700 |
| 2026-07-07 | $72.09 | 359,900 |
| 2026-07-06 | $74.52 | 338,141 |
| 2026-07-02 | $73.16 | 311,598 |
| 2026-07-01 | $71.97 | 453,068 |
| 2026-06-30 | $72.99 | 743,707 |
| 2026-06-29 | $72.37 | 678,666 |
| 2026-06-26 | $72.78 | 1,788,039 |
| 2026-06-25 | $73.25 | 351,147 |
| 2026-06-24 | $72.23 | 598,159 |
| 2026-06-23 | $69.59 | 424,422 |
| 2026-06-22 | $70.61 | 448,296 |
| 2026-06-18 | $70.11 | 893,465 |
| 2026-06-17 | $67.93 | 469,898 |
| 2026-06-16 | $70.53 | 461,943 |
| 2026-06-15 | $70.05 | 400,056 |
| 2026-06-12 | $69.98 | 559,911 |
| 2026-06-11 | $69.09 | 547,454 |
| 2026-06-10 | $67.77 | 318,595 |
| 2026-06-09 | $68.54 | 668,216 |
| 2026-06-08 | $67.27 | 495,699 |
| 2026-06-05 | $67.02 | 382,606 |
| 2026-06-04 | $66.12 | 550,289 |
| 2026-06-03 | $66.73 | 598,467 |
| 2026-06-02 | $67.08 | 523,055 |
| 2026-06-01 | $66.92 | 682,584 |
| 2026-05-29 | $69.33 | 390,440 |
| 2026-05-28 | $71.01 | 462,359 |
| 2026-05-27 | $72.12 | 386,300 |
| 2026-05-26 | $70.30 | 490,323 |
| 2026-05-22 | $68.89 | 286,127 |
| 2026-05-21 | $69.31 | 303,545 |
| 2026-05-20 | $69.95 | 361,629 |
| 2026-05-19 | $68.60 | 385,860 |
| 2026-05-18 | $68.73 | 289,973 |
| 2026-05-15 | $68.72 | 286,678 |
| 2026-05-14 | $70.58 | 392,990 |
| 2026-05-13 | $70.08 | 440,387 |
| 2026-05-12 | $72.00 | 375,424 |
| 2026-05-11 | $72.49 | 442,562 |
| 2026-05-08 | $72.31 | 458,342 |
| 2026-05-07 | $71.30 | 349,531 |
| 2026-05-06 | $71.98 | 547,964 |
| 2026-05-05 | $70.92 | 397,870 |
| 2026-05-04 | $71.03 | 441,710 |
| 2026-05-01 | $72.99 | 539,645 |
| 2026-04-30 | $74.03 | 574,919 |
| 2026-04-29 | $71.98 | 581,540 |
| 2026-04-28 | $75.31 | 388,988 |
| 2026-04-27 | $76.20 | 481,648 |
| 2026-04-24 | $74.92 | 309,260 |
| 2026-04-23 | $74.62 | 279,373 |
| 2026-04-22 | $73.74 | 292,925 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +$0.19 |
| 2025-11-12 | +$0.19 |
| 2025-08-12 | +$0.19 |
| 2025-05-12 | +$0.18 |
| 2025-03-03 | +$0.18 |
| 2024-11-12 | +$0.18 |
| 2024-08-13 | +$0.18 |
| 2024-05-08 | +$0.17 |
| 2024-02-26 | +$0.17 |
| 2023-11-08 | +$0.17 |
| 2023-09-06 | +$0.17 |
| 2023-05-09 | +$0.14 |
| 2023-02-24 | +$0.14 |
| 2022-11-09 | +$0.14 |
| 2022-08-11 | +$0.14 |
| 2022-05-11 | +$0.13 |
| 2022-02-25 | +$0.13 |
| 2021-11-05 | +$0.13 |
| 2021-08-09 | +$0.13 |
| 2021-05-07 | +$0.12 |