Logo
DCA

Adyen N.V.

eurostoxx600
ADYEN.ASTechnologySoftware - Infrastructure
€890.00
-2.39%
Last Price
€890.00
2026-06-02
24h Change
-2.39%
-21.80 EUR
Volume
207K
Shares Traded
Data Reliability
High
2040 points (8 years)

Price History

Start a simulation with this asset

ADYEN.AS

Global parameters

Available data from 6/13/2018 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (55.6x)
Current: 28.5x
Technical focus
ADYEN.AS
30d volatility
47.91%
Distance to MA50
-3.40%
Distance to MA200
-26.67%
Distance to ATH
-67.82%
Momentum 3M
-7.84%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Adyen N.V.

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.65%
Volatility47.91%
Max Drawdown-62.67%

Momentum : ADYEN.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
29
Fear

Risk Analysis

VaR (95%)-4.10%
DCA Health
69/100

Recent History (60 days)

DateCloseVolume
2026-06-02€890.00207,160
2026-06-01€911.80288,967
2026-05-29€939.30305,273
2026-05-28€0.00184,636
2026-05-27€966.0088,063
2026-05-26€969.6087,182
2026-05-25€987.6092,871
2026-05-22€957.90118,575
2026-05-21€943.00110,920
2026-05-20€956.30102,134
2026-05-19€952.60144,289
2026-05-18€909.3086,461
2026-05-15€890.8079,325
2026-05-14€898.0086,458
2026-05-13€880.00142,820
2026-05-12€908.7095,133
2026-05-11€921.00144,261
2026-05-08€942.80111,738
2026-05-07€948.90162,681
2026-05-06€957.60263,097
2026-05-05€972.30233,313
2026-05-04€970.80125,689
2026-04-30€958.50120,740
2026-04-29€957.2098,015
2026-04-28€954.0089,126
2026-04-27€966.10108,279
2026-04-24€975.10251,985
2026-04-23€930.60103,276
2026-04-22€970.4082,687
2026-04-21€981.3099,258
2026-04-20€970.80108,310
2026-04-17€984.90180,330
2026-04-16€958.00120,793
2026-04-15€964.00136,628
2026-04-14€926.10127,014
2026-04-13€892.40147,920
2026-04-10€858.80169,897
2026-04-09€860.00165,583
2026-04-08€878.10237,301
2026-04-07€844.20138,746
2026-04-02€845.20163,024
2026-04-01€863.70170,482
2026-03-31€850.60149,461
2026-03-30€864.40107,817
2026-03-27€855.50126,219
2026-03-26€877.80142,667
2026-03-25€906.50157,370
2026-03-24€888.50113,821
2026-03-23€877.90168,230
2026-03-20€863.50318,445
2026-03-19€865.60181,771
2026-03-18€890.10172,316
2026-03-17€911.50116,538
2026-03-16€894.20111,415
2026-03-13€913.60114,043
2026-03-12€917.30119,811
2026-03-11€926.50137,209
2026-03-10€935.00131,609
2026-03-09€942.70120,785
2026-03-06€930.40153,828

Related Assets