Coherent Corp.
COHR•Technology•Scientific & Technical Instruments
$277.60
+0.23%
Last Price
$277.60
2026-07-17
24h Change
+0.23%
0.64 USD
Volume
6M
Shares Traded
Data Reliability
High
9770 points (39 years)
Price History
Start a simulation with this asset
COHR
Global parameters
Available data from 10/2/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.54%
Revenue Growth
Net Margin
0.85%
Profitability
ROE
0.61%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
20.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 184.6x
Technical focus
COHR
COHR
30d volatility
58.82%
Distance to MA50
-24.04%
Distance to MA200
12.42%
Distance to ATH
-34.97%
Momentum 3M
-19.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.34%
Volatility58.82%
Max Drawdown-54.85%
Momentum : COHR
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-5.44%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $277.60 | 5,950,597 |
| 2026-07-16 | $276.96 | 4,943,536 |
| 2026-07-15 | $299.38 | 5,164,932 |
| 2026-07-14 | $310.77 | 3,081,831 |
| 2026-07-13 | $307.39 | 3,205,723 |
| 2026-07-10 | $324.50 | 3,336,403 |
| 2026-07-09 | $327.24 | 3,602,695 |
| 2026-07-08 | $317.05 | 3,873,700 |
| 2026-07-07 | $314.13 | 5,465,000 |
| 2026-07-06 | $335.70 | 2,891,668 |
| 2026-07-02 | $333.36 | 6,952,249 |
| 2026-07-01 | $368.65 | 4,293,626 |
| 2026-06-30 | $394.47 | 4,398,953 |
| 2026-06-29 | $391.22 | 7,544,050 |
| 2026-06-26 | $380.56 | 7,069,805 |
| 2026-06-25 | $407.25 | 3,952,851 |
| 2026-06-24 | $392.50 | 4,576,456 |
| 2026-06-23 | $381.22 | 5,909,726 |
| 2026-06-22 | $425.48 | 8,880,213 |
| 2026-06-18 | $389.57 | 7,340,083 |
| 2026-06-17 | $378.85 | 5,447,670 |
| 2026-06-16 | $382.81 | 4,208,175 |
| 2026-06-15 | $413.84 | 5,064,854 |
| 2026-06-12 | $385.03 | 5,368,688 |
| 2026-06-11 | $363.58 | 5,990,128 |
| 2026-06-10 | $354.77 | 5,638,208 |
| 2026-06-09 | $355.94 | 8,141,284 |
| 2026-06-08 | $401.93 | 5,547,393 |
| 2026-06-05 | $376.99 | 6,330,619 |
| 2026-06-04 | $421.90 | 6,001,404 |
| 2026-06-03 | $417.43 | 5,314,556 |
| 2026-06-02 | $426.89 | 9,080,057 |
| 2026-06-01 | $362.90 | 5,568,399 |
| 2026-05-29 | $361.47 | 6,938,472 |
| 2026-05-28 | $376.95 | 3,380,410 |
| 2026-05-27 | $380.18 | 3,989,500 |
| 2026-05-26 | $381.35 | 4,072,130 |
| 2026-05-22 | $377.57 | 3,977,750 |
| 2026-05-21 | $378.00 | 3,954,083 |
| 2026-05-20 | $358.50 | 5,046,647 |
| 2026-05-19 | $353.63 | 5,769,384 |
| 2026-05-18 | $362.83 | 6,322,376 |
| 2026-05-15 | $382.45 | 6,612,799 |
| 2026-05-14 | $404.94 | 4,617,987 |
| 2026-05-13 | $403.71 | 6,728,530 |
| 2026-05-12 | $374.01 | 5,964,230 |
| 2026-05-11 | $379.69 | 8,822,557 |
| 2026-05-08 | $335.26 | 7,489,679 |
| 2026-05-07 | $319.19 | 12,389,341 |
| 2026-05-06 | $344.67 | 8,922,778 |
| 2026-05-05 | $335.73 | 5,439,740 |
| 2026-05-04 | $329.89 | 6,514,162 |
| 2026-05-01 | $329.50 | 4,607,954 |
| 2026-04-30 | $319.71 | 6,151,978 |
| 2026-04-29 | $304.93 | 6,746,475 |
| 2026-04-28 | $303.97 | 6,377,823 |
| 2026-04-27 | $321.53 | 6,179,508 |
| 2026-04-24 | $336.09 | 5,276,257 |
| 2026-04-23 | $337.68 | 5,664,631 |
| 2026-04-22 | $350.47 | 5,161,152 |