Persimmon Plc
ftse100PSN.L•Consumer Cyclical•Residential Construction
£1,070.00
+1.57%
Last Price
£1,070.00
2026-06-02
24h Change
+1.57%
16.50 GBp
Volume
1.4M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
PSN.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.57%
Revenue Growth
Net Margin
7.62%
Profitability
ROE
7.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (489.5x)
Current: 12.0x
Technical focus
PSN.L
PSN.L
30d volatility
35.17%
Distance to MA50
-2.97%
Distance to MA200
-13.09%
Distance to ATH
-67.56%
Momentum 3M
-28.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.23%
Volatility35.17%
Max Drawdown-40.55%
Momentum : PSN.L
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.23%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,070.00 | 1,378,900 |
| 2026-06-01 | £1,053.50 | 1,759,091 |
| 2026-05-29 | £1,113.50 | 1,972,002 |
| 2026-05-28 | £0.00 | 1,792,353 |
| 2026-05-27 | £1,126.50 | 2,347,856 |
| 2026-05-26 | £1,106.00 | 1,386,408 |
| 2026-05-22 | £1,094.00 | 1,960,786 |
| 2026-05-21 | £1,062.50 | 6,958,221 |
| 2026-05-20 | £1,057.00 | 2,465,476 |
| 2026-05-19 | £1,022.50 | 1,666,462 |
| 2026-05-18 | £1,040.50 | 1 |
| 2026-05-15 | £1,046.50 | 1,920,733 |
| 2026-05-14 | £1,072.50 | 739,594 |
| 2026-05-13 | £1,060.50 | 2,693,611 |
| 2026-05-12 | £1,068.50 | 2,077,577 |
| 2026-05-11 | £1,103.00 | 1,485,237 |
| 2026-05-08 | £1,113.50 | 2,023,370 |
| 2026-05-07 | £1,108.00 | 5,387,857 |
| 2026-05-06 | £1,100.00 | 2,437,637 |
| 2026-05-05 | £1,051.50 | 1,946,265 |
| 2026-05-01 | £1,057.00 | 1,150,677 |
| 2026-04-30 | £1,057.00 | 2,394,427 |
| 2026-04-29 | £1,027.00 | 9,975,691 |
| 2026-04-28 | £1,074.00 | 1,598,774 |
| 2026-04-27 | £1,086.00 | 10,154,832 |
| 2026-04-24 | £1,111.00 | 1,315,658 |
| 2026-04-23 | £1,121.00 | 1,493,703 |
| 2026-04-22 | £1,137.00 | 1,747,400 |
| 2026-04-21 | £1,142.50 | 1,491,171 |
| 2026-04-20 | £1,165.00 | 5,812,012 |
| 2026-04-17 | £1,203.00 | 2,751,086 |
| 2026-04-16 | £1,148.50 | 1,732,493 |
| 2026-04-15 | £1,150.50 | 1,231,323 |
| 2026-04-14 | £1,144.00 | 1,423,662 |
| 2026-04-13 | £1,141.00 | 2,039,513 |
| 2026-04-10 | £1,148.50 | 2,779,968 |
| 2026-04-09 | £1,152.00 | 3,804,336 |
| 2026-04-08 | £1,175.00 | 5,263,449 |
| 2026-04-07 | £1,082.00 | 1,483,999 |
| 2026-04-02 | £1,100.50 | 2,137,717 |
| 2026-04-01 | £1,093.00 | 2,803,385 |
| 2026-03-31 | £1,068.50 | 3,151,336 |
| 2026-03-30 | £1,072.50 | 3,898,105 |
| 2026-03-27 | £1,075.00 | 4,630,704 |
| 2026-03-26 | £1,118.00 | 1,383,679 |
| 2026-03-25 | £1,123.50 | 2,203,220 |
| 2026-03-24 | £1,104.50 | 4,526,578 |
| 2026-03-23 | £1,142.50 | 4,429,029 |
| 2026-03-20 | £1,113.50 | 3,780,418 |
| 2026-03-19 | £1,130.50 | 2,310,279 |
| 2026-03-18 | £1,202.00 | 1,140,904 |
| 2026-03-17 | £1,201.50 | 1,597,959 |
| 2026-03-16 | £1,192.50 | 1,810,597 |
| 2026-03-13 | £1,191.50 | 3,249,863 |
| 2026-03-12 | £1,188.50 | 3,278,226 |
| 2026-03-11 | £1,268.50 | 2,550,230 |
| 2026-03-10 | £1,279.00 | 4,455,414 |
| 2026-03-09 | £1,223.50 | 7,170,193 |
| 2026-03-06 | £1,294.50 | 2,068,368 |
| 2026-03-05 | £1,320.00 | 1,640,827 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-16 | +£20.00 |
| 2025-06-19 | +£40.00 |
| 2024-10-17 | +£20.00 |
| 2024-06-20 | +£40.00 |
| 2023-10-12 | +£20.00 |
| 2023-04-13 | +£60.00 |
| 2022-06-16 | +£110.00 |
| 2022-03-10 | +£125.00 |
| 2021-07-22 | +£110.00 |
| 2021-03-11 | +£125.00 |
| 2020-11-26 | +£70.00 |
| 2020-08-27 | +£40.00 |
| 2019-06-13 | +£110.00 |
| 2019-03-07 | +£125.00 |
| 2018-06-14 | +£110.00 |
| 2018-03-08 | +£125.00 |
| 2017-06-15 | +£110.00 |
| 2017-03-09 | +£25.00 |
| 2016-03-03 | +£110.00 |
| 2012-05-09 | +£6.00 |