Deckers Outdoor Corporation
sp500DECK•Consumer Cyclical•Footwear & Accessories
$107.36
-3.10%
Last Price
$107.36
2026-06-03
24h Change
-3.10%
-3.43 USD
Volume
1.9M
Shares Traded
Data Reliability
High
8213 points (33 years)
Price History
Start a simulation with this asset
DECK
Global parameters
Available data from 10/15/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
18.71%
Profitability
ROE
40.97%
Return on Equity
Debt / EBITDA
0.27
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.2x)
Current: 15.3x
Technical focus
DECK
DECK
30d volatility
60.61%
Distance to MA50
3.75%
Distance to MA200
4.00%
Distance to ATH
-51.88%
Momentum 3M
-0.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.72%
Volatility60.61%
Max Drawdown-64.35%
Momentum : DECK
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-5.36%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $107.36 | 1,862,025 |
| 2026-06-02 | $110.79 | 1,143,483 |
| 2026-06-01 | $110.82 | 1,724,354 |
| 2026-05-29 | $113.85 | 1,419,998 |
| 2026-05-28 | $114.31 | 1,974,032 |
| 2026-05-27 | $114.37 | 2,529,600 |
| 2026-05-26 | $111.44 | 3,026,263 |
| 2026-05-22 | $106.67 | 5,155,837 |
| 2026-05-21 | $102.62 | 3,097,493 |
| 2026-05-20 | $98.24 | 1,994,460 |
| 2026-05-19 | $94.27 | 2,127,201 |
| 2026-05-18 | $94.61 | 2,175,599 |
| 2026-05-15 | $93.56 | 1,772,383 |
| 2026-05-14 | $94.97 | 1,640,437 |
| 2026-05-13 | $93.93 | 1,818,876 |
| 2026-05-12 | $94.89 | 2,305,642 |
| 2026-05-11 | $96.65 | 2,066,149 |
| 2026-05-08 | $100.42 | 1,456,508 |
| 2026-05-07 | $102.72 | 1,790,035 |
| 2026-05-06 | $103.92 | 2,139,024 |
| 2026-05-05 | $98.54 | 2,240,213 |
| 2026-05-04 | $97.65 | 1,531,192 |
| 2026-05-01 | $100.88 | 1,382,504 |
| 2026-04-30 | $102.20 | 1,342,148 |
| 2026-04-29 | $101.34 | 2,397,143 |
| 2026-04-28 | $106.18 | 1,299,714 |
| 2026-04-27 | $106.77 | 1,241,341 |
| 2026-04-24 | $108.53 | 1,053,044 |
| 2026-04-23 | $107.71 | 1,458,037 |
| 2026-04-22 | $107.69 | 1,303,754 |
| 2026-04-21 | $110.17 | 1,404,016 |
| 2026-04-20 | $111.06 | 1,600,046 |
| 2026-04-17 | $112.50 | 1,308,192 |
| 2026-04-16 | $108.33 | 1,503,161 |
| 2026-04-15 | $108.87 | 1,078,662 |
| 2026-04-14 | $107.81 | 1,047,972 |
| 2026-04-13 | $108.14 | 1,224,150 |
| 2026-04-10 | $107.86 | 992,373 |
| 2026-04-09 | $109.77 | 1,528,207 |
| 2026-04-08 | $106.35 | 2,075,938 |
| 2026-04-07 | $100.26 | 1,504,351 |
| 2026-04-06 | $101.64 | 1,613,014 |
| 2026-04-02 | $98.31 | 1,366,709 |
| 2026-04-01 | $100.91 | 2,397,379 |
| 2026-03-31 | $100.09 | 2,349,476 |
| 2026-03-30 | $94.97 | 1,653,421 |
| 2026-03-27 | $94.05 | 1,929,533 |
| 2026-03-26 | $93.69 | 3,135,867 |
| 2026-03-25 | $100.05 | 1,959,726 |
| 2026-03-24 | $101.39 | 1,435,521 |
| 2026-03-23 | $102.45 | 1,939,490 |
| 2026-03-20 | $100.43 | 3,666,542 |
| 2026-03-19 | $104.91 | 1,533,551 |
| 2026-03-18 | $104.54 | 2,169,891 |
| 2026-03-17 | $104.71 | 1,610,596 |
| 2026-03-16 | $101.71 | 1,761,929 |
| 2026-03-13 | $100.78 | 1,974,769 |
| 2026-03-12 | $100.69 | 1,772,785 |
| 2026-03-11 | $102.72 | 1,466,748 |
| 2026-03-10 | $105.26 | 2,103,600 |