Logo
DCA

Intuit Inc.

nasdaq100sp500
INTUTechnologySoftware - Application
$311.44
-3.32%
Last Price
$311.44
2026-06-03
24h Change
-3.32%
-10.70 USD
Volume
5.6M
Shares Traded
Data Reliability
High
8364 points (33 years)

Price History

Start a simulation with this asset

INTU

Global parameters

Available data from 3/12/1993 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (58.6x)
Current: 19.0x
Technical focus
INTU
30d volatility
45.54%
Distance to MA50
-18.91%
Distance to MA200
-42.85%
Distance to ATH
-61.43%
Momentum 3M
-33.28%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intuit Inc.

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in four segments: Global Business Solutions, Consumer, Credit Karma, and ProTax. The Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll, QuickBooks Checking, QuickBooks Desktop software subscriptions, and QuickBooks Assisted Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, mobile application stores, and partner and other channels. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.45%
Volatility45.54%
Max Drawdown-62.30%

Momentum : INTU

Indicateur synthétique
PEURNEUTREAVIDITÉ
24
Extreme Fear

Risk Analysis

VaR (95%)-4.08%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-06-03$311.445,644,937
2026-06-02$322.147,353,037
2026-06-01$353.766,418,091
2026-05-29$331.538,899,003
2026-05-28$313.007,024,929
2026-05-27$307.737,921,500
2026-05-26$304.359,675,875
2026-05-22$319.9412,331,140
2026-05-21$307.0722,289,955
2026-05-20$383.936,077,192
2026-05-19$399.713,179,548
2026-05-18$403.162,597,056
2026-05-15$393.003,521,033
2026-05-14$378.292,408,476
2026-05-13$371.713,434,235
2026-05-12$387.742,442,630
2026-05-11$393.291,616,450
2026-05-08$396.312,345,814
2026-05-07$406.782,192,485
2026-05-06$388.552,242,896
2026-05-05$398.321,740,968
2026-05-04$406.992,377,720
2026-05-01$399.042,098,586
2026-04-30$388.502,440,327
2026-04-29$395.081,876,539
2026-04-28$400.382,222,595
2026-04-27$389.922,376,418
2026-04-24$395.952,229,120
2026-04-23$383.303,897,115
2026-04-22$408.683,309,324
2026-04-21$404.853,129,417
2026-04-20$404.832,811,887
2026-04-17$393.253,124,980
2026-04-16$387.112,625,443
2026-04-15$389.723,348,374
2026-04-14$366.802,478,918
2026-04-13$369.443,477,823
2026-04-10$350.947,587,830
2026-04-09$361.697,453,041
2026-04-08$389.514,706,839
2026-04-07$410.242,125,463
2026-04-06$417.362,155,107
2026-04-02$422.482,550,304
2026-04-01$425.872,455,449
2026-03-31$432.383,218,074
2026-03-30$429.032,291,025
2026-03-27$416.442,638,417
2026-03-26$432.552,186,350
2026-03-25$426.862,170,833
2026-03-24$432.452,820,439
2026-03-23$457.023,027,682
2026-03-20$455.564,714,779
2026-03-19$455.242,594,285
2026-03-18$446.792,434,605
2026-03-17$459.282,527,820
2026-03-16$452.313,050,123
2026-03-13$439.962,338,054
2026-03-12$435.133,531,939
2026-03-11$440.452,847,713
2026-03-10$453.955,013,200

Recent Dividends

DateAmount
2025-10-09+$1.20
2025-07-10+$1.04
2025-04-10+$1.04
2025-01-10+$1.04
2024-10-10+$1.04
2024-07-10+$0.90
2024-04-09+$0.90
2024-01-09+$0.90
2023-10-05+$0.90
2023-07-07+$0.78
2023-04-06+$0.78
2023-01-09+$0.78
2022-10-06+$0.78
2022-07-08+$0.68
2022-04-08+$0.68
2022-01-07+$0.68
2021-10-07+$0.68
2021-07-09+$0.59
2021-04-09+$0.59
2021-01-08+$0.59

Related Assets