Pegasystems Inc.
PEGA•Technology•Software - Application
$32.16
-2.31%
Last Price
$32.16
2026-07-17
24h Change
-2.31%
-0.76 USD
Volume
3.1M
Shares Traded
Data Reliability
High
7546 points (30 years)
Price History
Start a simulation with this asset
PEGA
Global parameters
Available data from 7/19/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
49.97%
Return on Equity
Debt / EBITDA
0.25
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
-9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (112.9x)
Current: 16.8x
Technical focus
PEGA
PEGA
30d volatility
63.41%
Distance to MA50
-2.36%
Distance to MA200
-30.36%
Distance to ATH
-56.16%
Momentum 3M
-26.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.13%
Volatility63.41%
Max Drawdown-56.90%
Momentum : PEGA
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-5.27%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $32.16 | 3,077,875 |
| 2026-07-16 | $32.92 | 2,342,374 |
| 2026-07-15 | $31.28 | 2,524,085 |
| 2026-07-14 | $30.68 | 2,321,739 |
| 2026-07-13 | $31.94 | 1,731,040 |
| 2026-07-10 | $31.24 | 1,178,276 |
| 2026-07-09 | $32.07 | 1,032,245 |
| 2026-07-08 | $31.55 | 1,437,200 |
| 2026-07-07 | $32.21 | 2,467,100 |
| 2026-07-06 | $31.28 | 3,153,115 |
| 2026-07-02 | $31.05 | 2,010,966 |
| 2026-07-01 | $31.09 | 1,987,032 |
| 2026-06-30 | $29.97 | 1,828,219 |
| 2026-06-29 | $30.45 | 1,666,927 |
| 2026-06-26 | $30.78 | 2,169,218 |
| 2026-06-25 | $28.72 | 1,991,916 |
| 2026-06-24 | $29.92 | 2,517,813 |
| 2026-06-23 | $29.84 | 3,619,200 |
| 2026-06-22 | $29.38 | 2,964,642 |
| 2026-06-18 | $30.09 | 4,151,974 |
| 2026-06-17 | $30.23 | 3,644,208 |
| 2026-06-16 | $32.35 | 2,306,335 |
| 2026-06-15 | $32.72 | 2,236,241 |
| 2026-06-12 | $32.76 | 2,068,815 |
| 2026-06-11 | $32.81 | 1,535,054 |
| 2026-06-10 | $32.91 | 1,808,703 |
| 2026-06-09 | $34.16 | 2,112,393 |
| 2026-06-08 | $35.11 | 2,092,776 |
| 2026-06-05 | $34.71 | 1,452,360 |
| 2026-06-04 | $35.44 | 1,654,864 |
| 2026-06-03 | $35.11 | 1,625,627 |
| 2026-06-02 | $36.61 | 1,433,477 |
| 2026-06-01 | $37.93 | 1,882,730 |
| 2026-05-29 | $35.73 | 2,695,039 |
| 2026-05-28 | $33.84 | 1,351,208 |
| 2026-05-27 | $33.75 | 1,453,500 |
| 2026-05-26 | $34.33 | 1,110,624 |
| 2026-05-22 | $34.35 | 1,251,510 |
| 2026-05-21 | $34.25 | 1,610,262 |
| 2026-05-20 | $34.37 | 1,759,215 |
| 2026-05-19 | $33.50 | 1,501,577 |
| 2026-05-18 | $34.15 | 1,891,463 |
| 2026-05-15 | $33.71 | 1,703,645 |
| 2026-05-14 | $33.39 | 1,707,285 |
| 2026-05-13 | $32.72 | 2,379,013 |
| 2026-05-12 | $34.01 | 2,359,592 |
| 2026-05-11 | $34.26 | 1,837,435 |
| 2026-05-08 | $35.97 | 1,524,143 |
| 2026-05-07 | $36.73 | 1,782,056 |
| 2026-05-06 | $36.37 | 1,730,499 |
| 2026-05-05 | $36.95 | 1,544,464 |
| 2026-05-04 | $36.79 | 1,814,452 |
| 2026-05-01 | $36.20 | 2,322,768 |
| 2026-04-30 | $36.55 | 2,170,861 |
| 2026-04-29 | $35.67 | 2,241,989 |
| 2026-04-28 | $35.96 | 1,778,946 |
| 2026-04-27 | $36.77 | 2,508,307 |
| 2026-04-24 | $37.33 | 2,634,169 |
| 2026-04-23 | $35.25 | 5,354,332 |
| 2026-04-22 | $37.48 | 5,255,139 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.03 |
| 2025-10-01 | +$0.03 |
| 2025-07-01 | +$0.03 |
| 2025-04-01 | +$0.02 |
| 2025-01-02 | +$0.02 |
| 2024-10-01 | +$0.02 |
| 2024-07-01 | +$0.02 |
| 2024-03-28 | +$0.02 |
| 2023-12-29 | +$0.02 |
| 2023-09-29 | +$0.02 |
| 2023-06-30 | +$0.02 |
| 2023-03-31 | +$0.02 |
| 2022-12-30 | +$0.02 |
| 2022-09-30 | +$0.02 |
| 2022-06-30 | +$0.02 |
| 2022-03-31 | +$0.02 |
| 2021-12-31 | +$0.02 |
| 2021-09-30 | +$0.02 |
| 2021-06-30 | +$0.02 |
| 2021-03-31 | +$0.02 |